Kryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether
USDT
|
$ 0.999449 | 0.02 % | -0.1 % | 0.77 % | 110467242093 $ 110 B |
47292153015 $ 47.3 B |
110463515619.005 110 B |
∙ |
 |
Bitcoin
BTC
|
$ 64 225.0 | -3.52 % | 4.11 % | -27.03 % | 1265809555170 $ 1.27 T |
18217976283 $ 18.2 B |
19689871.0 19.7 M |
21000000.0 21 M |
 |
Ethereum
ETH
|
$ 3 146.61 | -2.63 % | 7.58 % | -45.73 % | 384585269964 $ 385 B |
15659773353 $ 15.7 B |
122048136.089938 122 M |
∙ |
 |
USD Coin
USDC
|
$ 0.999884 | -0.79 % | -0.23 % | 0.05 % | 33371122525 $ 33.4 B |
7066848427 $ 7.07 B |
33405798791.773 33.4 B |
∙ |
 |
Solana
SOL
|
$ 145.98 | -6.61 % | -2.5 % | -84.53 % | 65235625728 $ 65.2 B |
4453898534 $ 4.45 B |
447041009.172063 447 M |
∙ |
 |
Binance Coin
BNB
|
$ 607.39 | 0.7 % | 7.7 % | -15.9 % | 93516826588 $ 93.5 B |
1922636182 $ 1.92 B |
153856150.0 154 M |
200000000.0 200 M |
 |
Dogecoin
DOGE
|
$ 0.150489 | -7.23 % | 9.9 % | -33.1 % | 21701854509 $ 21.7 B |
1515603411 $ 1.52 B |
144022326383.705 144 B |
∙ |
 |
Hedera Hashgraph
HBAR
|
$ 0.118484 | -28.46 % | 3.86 % | -66.24 % | 4240092229 $ 4.24 B |
1510136482 $ 1.51 B |
35742801272.7648 35.7 B |
50000000000.0 50 B |
 |
Ripple
XRP
|
$ 0.525981 | -3.73 % | 1.55 % | -28.23 % | 28964930535 $ 29 B |
1414554133 $ 1.41 B |
55129144019.0 55.1 B |
100000000000.0 100 B |
 |
SHIBA INU
SHIB
|
$ 2.539e-05 | -6.34 % | 2.38 % | -58.52 % | 14943432162 $ 14.9 B |
782503218 $ 783 M |
589263391486384.5 589 T |
∙ |
 |
Near
NEAR
|
$ 6.75 | -2.21 % | 14.59 % | -85.57 % | 7189708540 $ 7.19 B |
712921002 $ 713 M |
1065580625.62385 1.07 B |
∙ |
 |
BitTorrent
BTT
|
$ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Litecoin
LTC
|
$ 83.3 | -3.03 % | 8.09 % | -6.71 % | 6217794766 $ 6.22 B |
565041577 $ 565 M |
74459976.9834713 74.5 M |
84000000.0 84 M |
 |
Avalanche
AVAX
|
$ 35.95 | -7.11 % | 17.63 % | -73.5 % | 13609849282 $ 13.6 B |
527949552 $ 528 M |
378026648.89306 378 M |
720000000.0 720 M |
 |
Cardano
ADA
|
$ 0.473526 | -5.32 % | 7.87 % | -67.15 % | 16728408216 $ 16.7 B |
496529947 $ 497 M |
35310891231.2789 35.3 B |
45000000000.0 45 B |
 |
Chainlink
LINK
|
$ 14.54 | -4.36 % | 13.98 % | -42.02 % | 8544543506 $ 8.54 B |
465350937 $ 465 M |
587099971.3083414 587 M |
1000000000.0 1 B |
 |
DAI
DAI
|
$ 0.999369 | -0.66 % | -0.42 % | 0.02 % | 5212622823 $ 5.21 B |
438891995 $ 439 M |
5214730452.80345 5.21 B |
∙ |
 |
TRON
TRX
|
$ 0.114121 | 1.04 % | 1.85 % | -12.54 % | 9990921952 $ 9.99 B |
401641769 $ 402 M |
87574907259.776 87.6 B |
∙ |
 |
Algorand
ALGO
|
$ 0.201772 | -0.37 % | 2.2 % | -70.23 % | 1645495435 $ 1.65 B |
401035983 $ 401 M |
8138100443.71943 8.14 B |
10000000000.0 10 B |
 |
Matic Network
MATIC
|
$ 0.708203 | -4.0 % | 4.21 % | -12.72 % | 6582118450 $ 6.58 B |
380879834 $ 381 M |
9282943566.203985 9.28 B |
10000000000.0 10 B |
 |
Fetch.ai
FET
|
$ 2.25 | -8.12 % | 0.44 % | -12.22 % | 2343119750 $ 2.34 B |
360319053 $ 360 M |
1043462805.0 1.04 B |
1152997575.0 1.15 B |
 |
Bitcoin Cash
BCH
|
$ 476.99 | -5.83 % | 6.63 % | -60.56 % | 9400415022 $ 9.4 B |
341696973 $ 342 M |
19696665.5216508 19.7 M |
21000000.0 21 M |
 |
THORChain
RUNE
|
$ 5.35 | -7.59 % | 3.01 % | -77.82 % | 1791696540 $ 1.79 B |
289433550 $ 289 M |
335281784.0 335 M |
500000000.0 500 M |
 |
EOS
EOS
|
$ 0.925552 | 10.01 % | -1.58 % | -49.72 % | 1062467812 $ 1.06 B |
267144304 $ 267 M |
1147879324.9266 1.15 B |
∙ |
 |
Polkadot
DOT
|
$ 6.92 | -4.84 % | 5.56 % | -71.48 % | 9377460394 $ 9.38 B |
258198989 $ 258 M |
1356428317.14284 1.36 B |
∙ |
 |
Filecoin
FIL
|
$ 6.01 | -5.07 % | 6.66 % | -71.7 % | 3258162904 $ 3.26 B |
245391855 $ 245 M |
543273086.0 543 M |
1960559061.0 1.96 B |
 |
Fantom
FTM
|
$ 0.720912 | -2.58 % | -5.03 % | -66.43 % | 2024614189 $ 2.02 B |
232985915 $ 233 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Ethereum Classic
ETC
|
$ 26.11 | -7.0 % | 5.8 % | -43.29 % | 3836389301 $ 3.84 B |
230501843 $ 231 M |
146723562.863801 147 M |
210700000.0 211 M |
 |
Wrapped Bitcoin
WBTC
|
$ 64 240.0 | -3.6 % | 4.46 % | -26.99 % | 9972226270 $ 9.97 B |
218560337 $ 219 M |
155232.81826528 155 K |
155232.81826528 155 K |
 |
Internet Computer
ICP
|
$ 13.74 | -5.82 % | 24.51 % | -64.52 % | 6335698323 $ 6.34 B |
217171147 $ 217 M |
463125154.22701 463 M |
∙ |
 |
Cosmos
ATOM
|
$ 8.43 | -2.88 % | 11.49 % | -48.62 % | 3297114838 $ 3.3 B |
216953267 $ 217 M |
390688369.813272 391 M |
∙ |
 |
Render Token
RNDR
|
$ 8.38 | -7.33 % | 52.85 % | -0.56 % | 3208597267 $ 3.21 B |
201908402 $ 202 M |
384472335.292815 384 M |
532065943.572815 532 M |
 |
SingularityNET
AGIX
|
$ 0.926896 | -7.36 % | 17.12 % | 194.29 % | 1184867095 $ 1.18 B |
184148468 $ 184 M |
1282094972.15337 1.28 B |
2000000000.0 2 B |
 |
BarnBridge
BOND
|
$ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Uniswap
UNI
|
$ 7.71 | -3.88 % | 4.64 % | -33.72 % | 5791914450 $ 5.79 B |
154857013 $ 155 M |
753766667.0 754 M |
1000000000.0 1 B |
 |
Chiliz
CHZ
|
$ 0.117616 | -2.66 % | 7.62 % | -42.87 % | 1047063585 $ 1.05 B |
147586897 $ 148 M |
8888888888.0 8.89 B |
8888888888.0 8.89 B |
 |
Nervos Network
CKB
|
$ 0.01822696 | -3.59 % | -12.78 % | -64.62 % | 797955727 $ 798 M |
135733654 $ 136 M |
44025592800.7183 44 B |
∙ |
 |
Maker
MKR
|
$ 2 839.37 | -3.35 % | 15.83 % | -59.03 % | 2632008024 $ 2.63 B |
123704880 $ 124 M |
925106.948541632 925 K |
1005577.0 1.01 M |
 |
Injective Protocol
INJ
|
$ 26.32 | -6.26 % | 59.47 % | 67.79 % | 2368060220 $ 2.37 B |
122292905 $ 122 M |
90042222.33 90 M |
∙ |
 |
Pendle
PENDLE
|
$ 6.05 | -6.01 % | -0.6 % | 259.63 % | 586577978 $ 587 M |
119636928 $ 120 M |
96950723.3581583 97 M |
258446028.244635 258 M |
 |
FIO Protocol
FIO
|
$ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Aave
AAVE
|
$ 89.65 | -5.55 % | 6.79 % | -52.86 % | 1328261895 $ 1.33 B |
115327159 $ 115 M |
14807892.725465523 14.8 M |
16000000.0 16 M |
 |
Polymath network
POLY
|
$ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
Contentos
COS
|
$ 0.01942319 | 21.66 % | -0.49 % | -61.4 % | 99237838 $ 99.2 M |
112321176 $ 112 M |
5114004014.0 5.11 B |
9904850234.0 9.9 B |
 |
The Sandbox
SAND
|
$ 0.460649 | -5.73 % | 4.35 % | -77.57 % | 1036155438 $ 1.04 B |
111134262 $ 111 M |
2257731926.2233224 2.26 B |
3000000000.0 3 B |
 |
AirSwap
AST
|
$ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Lido Staked Ether
STETH
|
$ 3 145.98 | -2.59 % | 1.98 % | -48.19 % | 29395379768 $ 29.4 B |
105281260 $ 105 M |
9341804.6247033 9.34 M |
∙ |
 |
Axie infinity
AXS
|
$ 7.44 | -3.58 % | -0.24 % | -83.28 % | 1070006054 $ 1.07 B |
103204788 $ 103 M |
143659889.606527 144 M |
270000000.0 270 M |
 |
The Graph
GRT
|
$ 0.267855 | -8.2 % | 25.67 % | -88.26 % | 2533008489 $ 2.53 B |
99766344 $ 99.8 M |
9482595460.71057 9.48 B |
10788004319.0 10.8 B |
 |
Blockstack
STX
|
$ 2.76 | -5.45 % | -6.2 % | -24.87 % | 3994654049 $ 3.99 B |
95881529 $ 95.9 M |
1454145417.46144 1.45 B |
1818000000.0 1.82 B |
 |
VeChain
VET
|
$ 0.03949387 | -6.05 % | 6.38 % | -58.27 % | 2863185897 $ 2.86 B |
89614699 $ 89.6 M |
72714516834.0 72.7 B |
86712634466.0 86.7 B |
 |
FTX Token
FTT
|
$ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Ravencoin
RVN
|
$ 0.03210906 | -3.49 % | 2.05 % | -56.45 % | 441940065 $ 442 M |
88375067 $ 88.4 M |
13769428876.8639 13.8 B |
21000000000.0 21 B |
 |
Stellar
XLM
|
$ 0.113567 | -4.1 % | -0.36 % | -49.37 % | 3281533563 $ 3.28 B |
88135745 $ 88.1 M |
28919328660.323 28.9 B |
50001786995.3935 50 B |
 |
Arweave
AR
|
$ 32.29 | -3.63 % | 3.31 % | -79.04 % | 2115977794 $ 2.12 B |
86617386 $ 86.6 M |
65454185.5381511 65.5 M |
66000000.0 66 M |
 |
Conflux
CFX
|
$ 0.242238 | -5.6 % | -4.22 % | 87.99 % | 953374394 $ 953 M |
85277413 $ 85.3 M |
3943458692.32963 3.94 B |
∙ |
 |
Velo
VELO
|
$ 0.02114107 | 0.42 % | -8.76 % | -84.33 % | 155599862 $ 156 M |
81541780 $ 81.5 M |
7390475595.0 7.39 B |
∙ |
 |
Decentraland
MANA
|
$ 0.457365 | -4.34 % | 6.97 % | -70.92 % | 855334504 $ 855 M |
75638362 $ 75.6 M |
1864136378.379234 1.86 B |
2193179327.32015 2.19 B |
 |
Wootrade Network
WOO
|
$ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
PancakeSwap
CAKE
|
$ 2.88 | -2.77 % | -1.53 % | -56.33 % | 732289420 $ 732 M |
68599828 $ 68.6 M |
253834577.384097 254 M |
450000000.0 450 M |
 |
Melon
MLN
|
$ 31.17 | 63.11 % | 6.78 % | -56.09 % | 49380434 $ 49.4 M |
68309014 $ 68.3 M |
1453963.5545523514 1.45 M |
2669179.72239237 2.67 M |
 |
Neo
NEO
|
$ 17.83 | -4.28 % | -2.51 % | -47.25 % | 1254854697 $ 1.25 B |
64797249 $ 64.8 M |
70530000.0 70.5 M |
∙ |
 |
THETA
THETA
|
$ 2.3 | -4.9 % | 1.69 % | -69.79 % | 2288270257 $ 2.29 B |
61926419 $ 61.9 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
KRYLL
KRL
|
$ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Flow
FLOW
|
$ 0.925571 | -3.06 % | 0.74 % | -82.25 % | 1387691073 $ 1.39 B |
60862303 $ 60.9 M |
1499068195.0 1.5 B |
1499068195.06697 1.5 B |
 |
Ocean protocol
OCEAN
|
$ 0.949444 | -6.4 % | 19.63 % | -14.1 % | 575976005 $ 576 M |
59995551 $ 60 M |
607158417.9615499 607 M |
1410000000.0 1.41 B |
 |
Curve DAO Token
CRV
|
$ 0.434097 | -6.18 % | 4.16 % | -52.88 % | 518245533 $ 518 M |
58266121 $ 58.3 M |
1192937956.0 1.19 B |
3303030299.0 3.3 B |
 |
Ontology
ONT
|
$ 0.404971 | -6.53 % | 8.77 % | -43.71 % | 362682301 $ 363 M |
58196334 $ 58.2 M |
900197857.0 900 M |
∙ |
 |
Unifi Protocol DAO
UNFI
|
$ 6.55 | 6.23 % | 13.3 % | 10.9 % | 51731448 $ 51.7 M |
58056354 $ 58.1 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Viberate
VIB
|
$ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock
DOCK
|
$ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
Lido DAO
LDO
|
$ 1.99 | -5.87 % | 22.49 % | -46.18 % | 1774295844 $ 1.77 B |
52964213 $ 53 M |
891735429.364267 892 M |
1000000000.0 1 B |
 |
dForce Token
DF
|
$ 0.058691 | 43.58 % | -5.99 % | -7.42 % | 29087593 $ 29.1 M |
52451506 $ 52.5 M |
501560319.627518 502 M |
999926146.627518 1 B |
 |
Reserve Rights Token
RSR
|
$ 0.00629591 | -6.35 % | 7.82 % | -63.44 % | 318440271 $ 318 M |
50119316 $ 50.1 M |
50600000000.0 50.6 B |
100000000000.0 100 B |
 |
Mask Network
MASK
|
$ 3.43 | -5.57 % | -7.14 % | 35.73 % | 328258006 $ 328 M |
48632496 $ 48.6 M |
96025000.0 96 M |
100000000.0 100 M |
 |
Fei Protocol
FEI
|
$ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink
VIDT
|
$ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
1inch
1INCH
|
$ 0.423616 | -4.07 % | 4.64 % | -67.18 % | 491403326 $ 491 M |
44967433 $ 45 M |
1157712321.04893 1.16 B |
1500000000.0 1.5 B |
 |
SushiSwap
SUSHI
|
$ 0.982813 | -5.43 % | 4.94 % | -62.36 % | 188653686 $ 189 M |
42381496 $ 42.4 M |
192789255.8554817 193 M |
250000000.0 250 M |
 |
Tezos
XTZ
|
$ 1.004 | -4.88 % | 3.74 % | -65.14 % | 980921427 $ 981 M |
41611998 $ 41.6 M |
979379799.397721 979 M |
∙ |
 |
True USD
TUSD
|
$ 0.999862 | -0.29 % | 0.03 % | -0.01 % | 509594753 $ 510 M |
41354275 $ 41.4 M |
509701467.01 510 M |
∙ |
 |
Dash
DASH
|
$ 29.92 | -4.22 % | 3.4 % | -43.08 % | 353388903 $ 353 M |
40415150 $ 40.4 M |
11770187.0980044 11.8 M |
∙ |
 |
Oasis network
ROSE
|
$ 0.099059 | -4.84 % | 4.73 % | -76.67 % | 666023867 $ 666 M |
40279286 $ 40.3 M |
6729795897.58809 6.73 B |
10000000000.0 10 B |
 |
Monero
XMR
|
$ 118.34 | -1.9 % | 2.35 % | -28.73 % | 2152885450 $ 2.15 B |
39470597 $ 39.5 M |
18147820.3764146 18.1 M |
∙ |
 |
Alchemy Pay
ACH
|
$ 0.03612637 | 3.32 % | -6.27 % | 7.27 % | 177974034 $ 178 M |
39416902 $ 39.4 M |
4943691067.145604 4.94 B |
9999999999.99999 10 B |
 |
Tellor
TRB
|
$ 54.84 | -10.27 % | 2.54 % | -28.09 % | 140610947 $ 141 M |
39181945 $ 39.2 M |
2574738.244599233 2.57 M |
∙ |
 |
Terra
LUNA
|
$ 0.0001035 | -6.82 % | 0.39 % | -100.0 % | 602516644 $ 603 M |
38964863 $ 39 M |
5817764074443.38 5.82 T |
∙ |
 |
IOTA
MIOTA
|
$ 0.23663 | -5.81 % | 1.83 % | -66.08 % | 761703149 $ 762 M |
38577078 $ 38.6 M |
3229505319.0 3.23 B |
4600000000.0 4.6 B |
 |
Synthetix Network Token
SNX
|
$ 2.82 | -6.87 % | -3.22 % | -47.01 % | 923550338 $ 924 M |
36819639 $ 36.8 M |
327769196.13952357 328 M |
328193104.088774 328 M |
 |
Bitshares
BTS
|
$ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Frax
FRAX
|
$ 0.998562 | 0.26 % | -0.02 % | -0.57 % | 649538355 $ 650 M |
36357852 $ 36.4 M |
649434270.519142 649 M |
∙ |
 |
Refereum
RFR
|
$ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Quant
QNT
|
$ 107.08 | -3.59 % | -0.97 % | 6.28 % | 1557000677 $ 1.56 B |
35198037 $ 35.2 M |
14544176.164091088 14.5 M |
14612493.0 14.6 M |
 |
Compound
COMP
|
$ 56.39 | -5.45 % | 5.3 % | -67.57 % | 386625392 $ 387 M |
35023285 $ 35 M |
6856085.76329154 6.86 M |
10000000.0 10 M |
 |
Skale
SKL
|
$ 0.094642 | -6.61 % | 8.13 % | -77.26 % | 488434771 $ 488 M |
34058552 $ 34.1 M |
5179144337.0 5.18 B |
7000000000.0 7 B |
 |
Steem Dollars
SBD
|
$ 4.3 | -3.09 % | 3.25 % | -36.61 % | 56879647 $ 56.9 M |
33508910 $ 33.5 M |
13200238.907 13.2 M |
∙ |
 |
Ankr
ANKR
|
$ 0.050738 | -6.03 % | 2.57 % | -48.9 % | 507664042 $ 508 M |
33408830 $ 33.4 M |
10000000000.0 10 B |
10000000000.0 10 B |
 |
Kusama
KSM
|
$ 29.17 | -7.25 % | 11.07 % | -79.28 % | 262348218 $ 262 M |
33177316 $ 33.2 M |
8980098.074112339 8.98 M |
10000000.0 10 M |
 |
AdEx
ADX
|
$ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Theta Fuel
TFUEL
|
$ 0.11584 | 2.97 % | -12.85 % | -64.33 % | 753789021 $ 754 M |
32463484 $ 32.5 M |
6525236928.0 6.53 B |
∙ |
Seite anzeigen 1 von 10