USD73.74 ₽ EUR83.20 ₽

Биржевые инвестиционные фонды - ETF

Эмитент Цена Капитализация %
Anfield Dynamic Fixed Income ETF logo Anfield Dynamic Fixed Income ETF
ADFI
$ 9.64 $ 0 0.05 %
Aptus Drawdown Managed Equity ETF logo Aptus Drawdown Managed Equity ETF
ADME
$ 42.59 $ 0 1.94 %
Aegon N.V. PERP CAP FLTG RT logo Aegon N.V. PERP CAP FLTG RT
AEB
$ 25.01 $ 51 125 440 512 -0.08 %
Anfield U.S. Equity Sector Rotation ETF logo Anfield U.S. Equity Sector Rotation ETF
AESR
$ 14.74 $ 0 1.99 %
Emles Made in America ETF logo Emles Made in America ETF
AMER
$ 31.887 $ 0 0.83 %
TrueShares Structured Outcome (August) ETF logo TrueShares Structured Outcome (August) ETF
AUGZ
$ 33.194 $ 0 1.52 %
AVDR US LargeCap ESG ETF logo AVDR US LargeCap ESG ETF
AVDG
$ 32.547 $ 0 2.20 %
AVDR US LargeCap Leading ETF logo AVDR US LargeCap Leading ETF
AVDR
$ 31.568 $ 553 096 640 2.06 %
FT Cboe Vest Gold Tactical Buffer ETF logo FT Cboe Vest Gold Tactical Buffer ETF
BGLD
$ 18.61 $ 0 0.16 %
Cambria Global Real Estate ETF logo Cambria Global Real Estate ETF
BLDG
$ 32.683 $ 0 0.91 %
Alpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF logo Alpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF
BOB
$ 27.685 $ 0 2.23 %
Innovator Laddered Fund of S&P 500 Power Buffer ETFs logo Innovator Laddered Fund of S&P 500 Power Buffer ETFs
BUFF
$ 35.77 $ 0 0.76 %
Cabot Equity Growth ETF logo Cabot Equity Growth ETF
CBTG
$ 19.807 $ 0 5.67 %
Qwest Corp. NT logo Qwest Corp. NT
CTBB
$ 25.31 $ 0 0.08 %
Qwest Corp. 6.75% NT 57 logo Qwest Corp. 6.75% NT 57
CTDD
$ 25.9 $ 0 -0.15 %
FT Cboe Vest U.S. Equity Deep Buffer ETF - August logo FT Cboe Vest U.S. Equity Deep Buffer ETF - August
DAUG
$ 35.038 $ 0 0.66 %
FT Cboe Vest U.S. Equity Deep Buffer ETF - December logo FT Cboe Vest U.S. Equity Deep Buffer ETF - December
DDEC
$ 32.48 $ 0 0.17 %
TrueShares Structured Outcome (December) ETF logo TrueShares Structured Outcome (December) ETF
DECZ
$ 30.116 $ 0 1.54 %
FT Cboe Vest U.S. Equity Deep Buffer ETF - February logo FT Cboe Vest U.S. Equity Deep Buffer ETF - February
DFEB
$ 35.0 $ 0 0.49 %
TrimTabs Donoghue Forlines Tactical High Yield ETF logo TrimTabs Donoghue Forlines Tactical High Yield ETF
DFHY
$ 24.525 $ 0 -0.10 %
TrimTabs Donoghue Forlines Risk Managed Innovation ETF logo TrimTabs Donoghue Forlines Risk Managed Innovation ETF
DFNV
$ 30.128 $ 0 3.20 %
FT Cboe Vest U.S. Equity Deep Buffer ETF - January logo FT Cboe Vest U.S. Equity Deep Buffer ETF - January
DJAN
$ 32.145 $ 0 0.31 %
FT Cboe Vest U.S. Equity Deep Buffer ETF - July logo FT Cboe Vest U.S. Equity Deep Buffer ETF - July
DJUL
$ 33.436 $ 0 0.68 %
FT Cboe Vest U.S. Equity Deep Buffer ETF - June logo FT Cboe Vest U.S. Equity Deep Buffer ETF - June
DJUN
$ 34.233 $ 0 0.57 %
FT Cboe Vest U.S. Equity Deep Buffer ETF - May logo FT Cboe Vest U.S. Equity Deep Buffer ETF - May
DMAY
$ 34.532 $ 0 0.62 %
FT Cboe Vest U.S. Equity Deep Buffer ETF - November logo FT Cboe Vest U.S. Equity Deep Buffer ETF - November
DNOV
$ 35.06 $ 0 0.98 %
FT Cboe Vest U.S. Equity Deep Buffer ETF - October logo FT Cboe Vest U.S. Equity Deep Buffer ETF - October
DOCT
$ 32.77 $ 0 0.52 %
Dominion Energy, Inc. ENHCD SUB NT16 A logo Dominion Energy, Inc. ENHCD SUB NT16 A
DRUA
$ 25.09 $ 15 806 700 544 0.00 %
Innovator Double Stacker ETF – October logo Innovator Double Stacker ETF – October
DSOC
$ 32.94 $ 0 1.63 %
DTE Energy Company JR SUB DEB 76 logo DTE Energy Company JR SUB DEB 76
DTJ
$ 25.091 $ 4 501 156 864 0.00 %
DTE Energy Company JR SUB DB 2017 E logo DTE Energy Company JR SUB DB 2017 E
DTW
$ 25.78 $ 4 624 777 216 0.12 %
DTE Energy Company logo DTE Energy Company
DTY
$ 24.99 $ 22 652 233 728 0.04 %
Duke Energy Corporation JR SUB DEB 73 logo Duke Energy Corporation JR SUB DEB 73
DUKH
$ 25.28 $ 17 694 736 384 0.00 %
Entergy Arkansas, Inc. 1M BD 4.875%66 logo Entergy Arkansas, Inc. 1M BD 4.875%66
EAI
$ 25.31 $ 1 189 068 800 0.24 %
2ndVote Society Defended ETF logo 2ndVote Society Defended ETF
EGIS
$ 35.04 $ 0 2.43 %
Entergy Louisiana, LLC COLLATERAL TR MT logo Entergy Louisiana, LLC COLLATERAL TR MT
ELC
$ 25.305 $ 0 0.11 %
Entergy Mississippi, Inc. 1M BD 66 logo Entergy Mississippi, Inc. 1M BD 66
EMP
$ 25.34 $ 219 605 568 -0.02 %
Enbridge Inc. 6.375 SNT18 B 78 logo Enbridge Inc. 6.375 SNT18 B 78
ENBA
$ 26.8 $ 44 085 997 568 0.49 %
Entergy Utility Group, Inc. 1ST MTG 5% 52 logo Entergy Utility Group, Inc. 1ST MTG 5% 52
ENJ
$ 25.21 $ 212 669 024 0.00 %
Entergy Utility Group, Inc. 1ST MTG BD 66 logo Entergy Utility Group, Inc. 1ST MTG BD 66
ENO
$ 25.41 $ 214 356 224 -0.04 %
FT Cboe Vest U.S. Equity Buffer ETF - August logo FT Cboe Vest U.S. Equity Buffer ETF - August
FAUG
$ 38.186 $ 0 1.00 %
American Century Focused Dynamic Growth ETF logo American Century Focused Dynamic Growth ETF
FDG
$ 81.33 $ 0 2.80 %
Emles Federal Contractors ETF logo Emles Federal Contractors ETF
FEDX
$ 27.528 $ 0 -1.05 %
Fidelity Growth Opportunities ETF logo Fidelity Growth Opportunities ETF
FGRO
$ 21.16 $ 0 4.23 %
FT Cboe Vest U.S. Equity Buffer ETF - January logo FT Cboe Vest U.S. Equity Buffer ETF - January
FJAN
$ 33.883 $ 0 0.63 %
American Century Focused Large Cap Value ETF logo American Century Focused Large Cap Value ETF
FLV
$ 60.8 $ 0 0.79 %
Fidelity Magellan ETF logo Fidelity Magellan ETF
FMAG
$ 25.21 $ 0 2.86 %
FT Cboe Vest U.S. Equity Buffer ETF - May logo FT Cboe Vest U.S. Equity Buffer ETF - May
FMAY
$ 37.843 $ 0 0.97 %
FT Cboe Vest U.S. Equity Buffer ETF - November logo FT Cboe Vest U.S. Equity Buffer ETF - November
FNOV
$ 38.49 $ 0 1.66 %
FT Cboe Vest U.S. Equity Buffer ETF - October logo FT Cboe Vest U.S. Equity Buffer ETF - October
FOCT
$ 35.22 $ 0 1.29 %
Fidelity Real Estate Investment ETF logo Fidelity Real Estate Investment ETF
FPRO
$ 26.01 $ 0 1.22 %
CornerCap Fundametrics Large-Cap ETF FUNL logo CornerCap Fundametrics Large-Cap ETF FUNL
FUNL
$ 34.779 $ 0 1.39 %
GATX Corporation SR NT 2066 logo GATX Corporation SR NT 2066
GMTA
$ 25.03 $ 969 176 640 0.00 %
iShares 25+ Year Treasury STRIPS Bond ETF logo iShares 25+ Year Treasury STRIPS Bond ETF
GOVZ
$ 22.89 $ 0 -1.15 %
Georgia Power Company 5% JR SUB NT 77 logo Georgia Power Company 5% JR SUB NT 77
GPJA
$ 25.9 $ 239 872 848 0.31 %
Goldman Sachs MarketBeta Emerging Markets Equity ETF logo Goldman Sachs MarketBeta Emerging Markets Equity ETF
GSEE
$ 52.059 $ 0 1.48 %
Goldman Sachs MarketBeta International Equity ETF logo Goldman Sachs MarketBeta International Equity ETF
GSID
$ 56.214 $ 0 2.02 %
Goldman Sachs MarketBeta US Equity ETF logo Goldman Sachs MarketBeta US Equity ETF
GSUS
$ 64.91 $ 0 2.14 %
Goldman Sachs Access Inflation Protected USD Bond ETF logo Goldman Sachs Access Inflation Protected USD Bond ETF
GTIP
$ 58.5 $ 0 0.07 %
Hercules Capital, Inc. logo Hercules Capital, Inc.
HCXY
$ 26.43 $ 1 395 501 312 0.11 %
Swan Hedged Equity US Large Cap ETF logo Swan Hedged Equity US Large Cap ETF
HEGD
$ 19.37 $ 0 0.85 %
Franklin Genomic Advancements ETF logo Franklin Genomic Advancements ETF
HELX
$ 48.27 $ 0 4.55 %
Horizon Technology Finance Corporation 6.25% NT 22 logo Horizon Technology Finance Corporation 6.25% NT 22
HTFA
$ 25.15 $ 289 707 872 -0.08 %
Invesco International Developed Dynamic Multifactor ETF logo Invesco International Developed Dynamic Multifactor ETF
IMFL
$ 26.051 $ 0 1.83 %
Invesco US Large Cap Core ESG ETF logo Invesco US Large Cap Core ESG ETF
IVLC
$ 15.079 $ 0 1.79 %
Innovator Russell 2000 Power Buffer ETF - July logo Innovator Russell 2000 Power Buffer ETF - July
KJUL
$ 26.36 $ 0 1.09 %
Alpha Architect Etf Trust - Upholdings Compound Kings ETF logo Alpha Architect Etf Trust - Upholdings Compound Kings ETF
KNGS
$ 27.602 $ 0 3.03 %
Emles Luxury Goods ETF logo Emles Luxury Goods ETF
LUXE
$ 32.04 $ 0 3.35 %
2ndVote Life Neutral Plus ETF logo 2ndVote Life Neutral Plus ETF
LYFE
$ 32.87 $ 6 542 773 248 2.30 %
Medley LLC SR NT 26 logo Medley LLC SR NT 26
MDLX
$ 1.92 $ 0 0.00 %
MFAM Small-Cap Growth ETF logo MFAM Small-Cap Growth ETF
MFMS
$ 37.381 $ 0 2.13 %
Maiden Holdings, Ltd. 6.625 NT 2046 logo Maiden Holdings, Ltd. 6.625 NT 2046
MHLA
$ 21.66 $ 1 876 199 936 -0.37 %
VanEck Vectors Moody's Analytics IG Corporate Bond ETF logo VanEck Vectors Moody's Analytics IG Corporate Bond ETF
MIG
$ 24.859 $ 0 0.04 %
Agility Shares Managed Risk ETF logo Agility Shares Managed Risk ETF
MRSK
$ 32.99 $ 0 0.92 %
LHA Market State Tactical Beta ETF logo LHA Market State Tactical Beta ETF
MSTB
$ 32.43 $ 0 0.93 %
LHA Market State Alpha Seeker ETF logo LHA Market State Alpha Seeker ETF
MSVX
$ 24.966 $ 0 -0.40 %
TrueShares Structured Outcome (November) ETF logo TrueShares Structured Outcome (November) ETF
NVMZ
$ 31.631 $ 0 0.00 %
Prospect Capital Corporation logo Prospect Capital Corporation
PBY
$ 25.0 $ 2 552 399 872 -0.17 %
Pacer Swan SOS Conservative (December) ETF logo Pacer Swan SOS Conservative (December) ETF
PSCX
$ 22.327 $ 0 0.16 %
Pacer Swan SOS Flex (December) ETF logo Pacer Swan SOS Flex (December) ETF
PSFD
$ 24.063 $ 0 0.66 %
Pacer Swan SOS Fund of Funds ETF logo Pacer Swan SOS Fund of Funds ETF
PSFF
$ 22.57 $ 0 0.88 %
Pacer Swan SOS Moderate (December) ETF logo Pacer Swan SOS Moderate (December) ETF
PSMD
$ 22.765 $ 0 0.22 %
Portman Ridge Finance Corporation logo Portman Ridge Finance Corporation
PTMN
$ 24.48 $ 2 247 971 328 -0.29 %
PPlus Trust Series RRD-1 RRD-1 CTF CL A logo PPlus Trust Series RRD-1 RRD-1 CTF CL A
PYS
$ 23.515 $ 0 1.55 %
American Century ETF Trust - American Century Quality Convertible Securities ETF logo American Century ETF Trust - American Century Quality Convertible Securities ETF
QCON
$ 48.278 $ 0 1.33 %
FT Cboe Vest Growth-100 Buffer ETF - December logo FT Cboe Vest Growth-100 Buffer ETF - December
QDEC
$ 23.0 $ 0 0.43 %
American Century ETF Trust - American Century Quality Preferred ETF logo American Century ETF Trust - American Century Quality Preferred ETF
QPFF
$ 40.842 $ 0 0.59 %
Rareview Dynamic Fixed Income ETF logo Rareview Dynamic Fixed Income ETF
RDFI
$ 28.897 $ 0 0.07 %
Emles Real Estate Credit ETF logo Emles Real Estate Credit ETF
REC
$ 24.65 $ 0 0.35 %
Strategy Shares Newfound/ReSolve Robust Momentum ETF logo Strategy Shares Newfound/ReSolve Robust Momentum ETF
ROMO
$ 29.835 $ 0 2.32 %
Rareview Tax Advantaged Income ETF logo Rareview Tax Advantaged Income ETF
RTAI
$ 27.79 $ 0 0.44 %
TrueShares Structured Outcome (September) ETF logo TrueShares Structured Outcome (September) ETF
SEPZ
$ 31.865 $ 0 1.82 %
The Southern Company JR SUB NT 76 logo The Southern Company JR SUB NT 76
SOJB
$ 25.04 $ 25 026 830 336 -0.04 %
The Southern Company JR 2017B NT 77 logo The Southern Company JR 2017B NT 77
SOJC
$ 25.97 $ 25 956 337 664 0.15 %
SmartETFs Sustainable Energy II ETF logo SmartETFs Sustainable Energy II ETF
SULR
$ 33.215 $ 0 0.89 %
Trend Aggregation ESG ETF logo Trend Aggregation ESG ETF
TEGS
$ 29.332 $ 0 0.73 %
Innovator Long Term Treasury Floor ETF - July logo Innovator Long Term Treasury Floor ETF - July
TFJL
$ 24.075 $ 0 -0.80 %
Agility Shares Dynamic Tactical Income ETF logo Agility Shares Dynamic Tactical Income ETF
THY
$ 24.63 $ 0 0.00 %
Unum Group 6.250% JR NT58 logo Unum Group 6.250% JR NT58
UNMA
$ 26.24 $ 5 932 916 224 -0.53 %
United States Cellular Corporation SR NT 120163 logo United States Cellular Corporation SR NT 120163
UZB
$ 25.34 $ 2 156 768 512 0.04 %

Показана страница 1 из 2