USD73.85 ₽ EUR83.46 ₽

США: акции американских компаний сегодня

Эмитент Цена % 24ч Капитализация EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Страна
7GC & Co. Holdings Inc. logo 7GC & Co. Holdings Inc. $ 9.82 0.72 %

282324992

$ 282 млн

0

usa
AT&T Inc. 5.35% GLB NTS 66 logo AT&T Inc. 5.35% GLB NTS 66 $ 25.92 0.04 %

159143100416

$ 159 млрд

0

5.2 $ 5.1 usa
CC Neuberger Principal Holdings II logo CC Neuberger Principal Holdings II $ 9.9 0.10 %

1074150016

$ 1.07 млрд

0

usa
Cohen & Steers Quality Income Realty Fund, Inc. logo Cohen & Steers Quality Income Realty Fund, Inc. $ 16.01 1.46 %

2149230592

$ 2.15 млрд

0

$ -0.6 usa
Corts Trust For Peco Energy Capital Trust III logo Corts Trust For Peco Energy Capital Trust III $ 32.55 -0.55 %

0

usa
Energous Corporation logo Energous Corporation $ 1.5 3.45 %

113114096

$ 113 млн

-31542854

$ -31.5 млн
-3.70 392.5 $ -0.7 -0.13 3.8 -95.97 -67.28 -73.59 usa
Invesco Trust for Investment Grade New York Municipals logo Invesco Trust for Investment Grade New York Municipals $ 13.4 -1.33 %

261002512

$ 261 млн

0

$ -0.3 usa
Lazard Global Total Return and Income Fund, Inc. logo Lazard Global Total Return and Income Fund, Inc. $ 20.08 -0.10 %

261234768

$ 261 млн

0

7.4 $ 2.8 usa
Lux Health Tech Acquisition Corp. logo Lux Health Tech Acquisition Corp. $ 9.86

-1000

425212480

$ 425 млн

-248295.0

$ -248 тыс.
2.57 -19.57 -0.07 -0.07 usa
ManpowerGroup Inc. logo ManpowerGroup Inc. $ 93.63 5.20 %

5078481920

$ 5.08 млрд

330700000

$ 331 млн
15.24 79.4 0.3 $ 1.5 -0.80 2.7 3.39 0.91 7.01 usa
Marquee Raine Acquisition Corp. logo Marquee Raine Acquisition Corp. $ 10.92 10.08 %

510169312

$ 510 млн

0

-2879.97 74.0 -10.22 -0.03 -0.03 usa
Medallion Bank logo Medallion Bank $ 27.0 -0.30 %

0

usa
Merida Merger Corp. I logo Merida Merger Corp. I $ 10.02 0.20 %

150120656

$ 150 млн

-663274.0

$ -663 тыс.
-55.92 -389.81 0.3 0.22 0.22 -0.52 usa
Midland States Bancorp, Inc. logo Midland States Bancorp, Inc. $ 24.42 2.43 %

537638016

$ 538 млн

247894000

$ 248 млн
64.59 15.1 2.1 $ 1.7 -0.25 0.9 6.29 0.57 0.00 usa
Montes Archimedes Acquisition Corp. logo Montes Archimedes Acquisition Corp. $ 9.35 -5.46 %

480027136

$ 480 млн

0

-1117.37 956244.24 101652.7 8300.37 -93.61 -110.35 usa
Neuberger Berman California Municipal Fund Inc. logo Neuberger Berman California Municipal Fund Inc. $ 13.63 0.22 %

75660672

$ 75.7 млн

0

7.0 $ 2.1 usa
Neuberger Berman Municipal Fund Inc. logo Neuberger Berman Municipal Fund Inc. $ 15.3 -1.10 %

301868992

$ 302 млн

0

7.3 $ 2.2 usa
Neuberger Berman New York Municipal Fund, Inc. logo Neuberger Berman New York Municipal Fund, Inc. $ 12.56 -0.32 %

63772396

$ 63.8 млн

0

7.1 $ 1.9 usa
New Vista Acquisition Corp logo New Vista Acquisition Corp $ 9.99 -0.10 %

0

usa
Newtek Business Services Corp. 5.50% Notes Due 2026 logo Newtek Business Services Corp. 5.50% Notes Due 2026 $ 25.65

-1000

11269000

$ 11.3 млн
7.48 25.89 3.41 -11.47 usa
Noble Rock Acquisition Corporation logo Noble Rock Acquisition Corporation $ 10.0

-1000

0

usa
North Mountain Merger Corp. logo North Mountain Merger Corp. $ 9.85 -0.20 %

162832320

$ 163 млн

-237630.0

$ -238 тыс.
-119.67 1728.06 5.9 -0.67 -0.18 -0.18 usa
Nuvation Bio Inc. logo Nuvation Bio Inc. $ 9.01 2.85 %

2018537344

$ 2.02 млрд

0

-32.84 1068.14 2.0 -14.46 -3.50 -3.61 usa
Nuveen Select Tax-Free Income Portfolio 2 logo Nuveen Select Tax-Free Income Portfolio 2 $ 15.07 -1.02 %

266986144

$ 267 млн

0

16.4 $ 1.0 usa
Nuveen Virginia Quality Municipal Income Fund logo Nuveen Virginia Quality Municipal Income Fund $ 16.74 -0.18 %

300139840

$ 300 млн

0

20.1 $ 0.8 usa
Oaktree Acquisition Corp. II logo Oaktree Acquisition Corp. II $ 9.86 -0.13 %

308124992

$ 308 млн

0

272.20 2.71 -0.22 usa
OCA Acquisition Corp. logo OCA Acquisition Corp. $ 10.14 -0.29 %

0

usa
Population Health Investment Co., Inc. logo Population Health Investment Co., Inc. $ 9.79 -0.10 %

211099040

$ 211 млн

0

usa
Power & Digital Infrastructure Acquisition Corp. logo Power & Digital Infrastructure Acquisition Corp. $ 13.36 -6.57 %

0

usa
Progress Acquisition Corp. logo Progress Acquisition Corp. $ 10.04

-1000

0

usa
Prospector Capital Corp. logo Prospector Capital Corp. $ 10.0 0.10 %

0

usa
PTK Acquisition Corp. logo PTK Acquisition Corp. $ 7.74 -18.78 %

101494616

$ 101 млн

-736586.0

$ -737 тыс.
-16559.39 286858.53 28.5 -66.29 -0.72 -0.73 usa
QuantumScape Corporation logo QuantumScape Corporation $ 27.35 0.15 %

11558000640

$ 11.6 млрд

0

usa
Recharge Acquisition Corp. logo Recharge Acquisition Corp. $ 9.9 -0.20 %

247994992

$ 248 млн

-239059.0

$ -239 тыс.
5.50 -16.05 -0.10 -0.12 usa
RedBall Acquisition Corp. logo RedBall Acquisition Corp. $ 10.0

-1000

718750016

$ 719 млн

0

-1073.50 1.3 -0.32 -0.08 -0.10 usa
Ribbit LEAP, Ltd. logo Ribbit LEAP, Ltd. $ 10.33 0.31 %

472361984

$ 472 млн

0

-4920.01 1.1 -0.09 -0.02 -0.02 usa
RMG Acquisition Corporation II logo RMG Acquisition Corporation II $ 8.85 -3.47 %

381656256

$ 382 млн

0

usa
Salient Midstream & MLP Fund logo Salient Midstream & MLP Fund $ 6.29 2.11 %

111473896

$ 111 млн

0

usa
Soaring Eagle Acquisition Corp. logo Soaring Eagle Acquisition Corp. $ 11.97 12.61 %

0

usa
Software Acquisition Group Inc. II logo Software Acquisition Group Inc. II $ 8.98 -5.97 %

193631248

$ 194 млн

0

-528.91 0.2 -0.17 -0.04 -0.04 usa
Sports Entertainment Acquisition Corp. logo Sports Entertainment Acquisition Corp. $ 10.41 -0.86 %

585562496

$ 586 млн

-136110.0

$ -136 тыс.
7.99 -10.84 -0.03 -0.03 usa
Spring Valley Acquisition Corp. logo Spring Valley Acquisition Corp. $ 9.95 -0.10 %

286062496

$ 286 млн

0

usa
Spring Valley Acquisition Corp. logo Spring Valley Acquisition Corp. $ 10.23

-1000

0

usa
Templeton Dragon Fund, Inc. logo Templeton Dragon Fund, Inc. $ 17.61 0.06 %

595290240

$ 595 млн

0

2.6 $ 8.9 usa
The Mosaic Company logo The Mosaic Company $ 34.64 3.03 %

12831001600

$ 12.8 млрд

1259900000

$ 1.26 млрд
10.90 11.8 1.3 $ 2.7 0.07 1.3 11.32 5.15 4.79 usa
The Swiss Helvetia Fund Inc. logo The Swiss Helvetia Fund Inc. $ 9.41 0.42 %

124327744

$ 124 млн

0

7.6 $ 1.3 usa
Thunder Bridge Capital Partners III Inc. logo Thunder Bridge Capital Partners III Inc. $ 10.01 0.10 %

0

usa
Tortoise Acquisition Corp. II logo Tortoise Acquisition Corp. II $ 9.3 -9.00 %

401062496

$ 401 млн

0

usa
TravelCenters of America LLC SR NT 8.25%2028 logo TravelCenters of America LLC SR NT 8.25%2028 $ 25.91 1.25 %

1024895936

$ 1.02 млрд

0

38.0 $ 0.7 usa
Vector Acquisition Corporation logo Vector Acquisition Corporation $ 11.57 4.52 %

462800000

$ 463 млн

0

usa
Western Asset Investment Grade Income Fund Inc. logo Western Asset Investment Grade Income Fund Inc. $ 16.98 1.77 %

161467904

$ 161 млн

0

11.6 $ 1.3 usa
Yucaipa Acquisition Corporation logo Yucaipa Acquisition Corporation $ 9.96 -0.15 %

429524992

$ 430 млн

0

-270.21 935386.35 85.2 -0.08 -0.02 -0.54 usa

Показана страница 19 из 19