USD75.56 ₽ EUR85.53 ₽

США: акции американских компаний сегодня

Эмитент Цена % 24ч Капитализация EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Страна
1-800-FLOWERS.COM, Inc. logo 1-800-FLOWERS.COM, Inc. $ 32.51 1.98 % $ 2.12 млрд $ 113 млн 9.97 19.0 1.0 $ 1.7 0.28 4.3 24.90 10.06 18.19 usa
180 Life Sciences Corp. logo 180 Life Sciences Corp. $ 5.41 21.30 % $ 184 млн - 0.03 - - - - - -21571.58 -3426.74 -1199.12 usa
Abraxas Petroleum Corporation logo Abraxas Petroleum Corporation $ 1.1 -7.56 % $ 9.26 млн $ -175 млн -0.13 - 0.6 $ -29.7 0.00 -0.3 651.24 -130.61 233.60 usa
Acacia Communications, Inc. logo Acacia Communications, Inc. $ 114.99 - $ 4.9 млрд $ 100 млн -1.21 55.0 - $ 2.1 - - 13.92 10.49 12.20 usa
Adtalem Global Education Inc. logo Adtalem Global Education Inc. $ 30.66 -3.34 % $ 1.53 млрд $ 267 млн 8.10 - 1.7 $ -3.6 0.05 1.5 -14.30 -6.21 7.40 usa
AdvanSix Inc. logo AdvanSix Inc. $ 46.93 -2.57 % $ 1.32 млрд $ 124 млн 7.01 12.7 0.7 $ 2.3 1.07 1.7 14.91 5.28 8.96 usa
AeroVironment, Inc. logo AeroVironment, Inc. $ 83.19 -3.58 % $ 2.06 млрд $ 57 млн 28.85 103.5 8.0 $ 1.0 -1.53 3.9 6.51 3.83 8.35 usa
Aerpio Pharmaceuticals, Inc. logo Aerpio Pharmaceuticals, Inc. $ 2.2 -0.90 % $ 104 млн $ -6.22 млн -12.25 - 7.9 $ -0.1 0.30 3.0 -11.25 -11.75 -16.93 usa
AerSale Corporation logo AerSale Corporation $ 17.42 -1.19 % $ 784 млн $ 35.5 млн 18.88 - 1.6 - 0.01 1.4 10.95 4.88 7.05 usa
AGNC Investment Corp. logo AGNC Investment Corp. $ 15.91 -0.75 % $ 8.35 млрд $ 2.12 млрд 3884.72 3.1 2.8 $ 5.5 -0.02 0.8 28.77 3.66 0.00 usa
Air Transport Services Group, Inc. logo Air Transport Services Group, Inc. $ 27.04 -3.91 % $ 2.01 млрд $ 556 млн 4.97 - 0.9 $ -1.1 0.37 1.5 -8.51 -2.07 9.12 usa
Akamai Technologies, Inc. logo Akamai Technologies, Inc. $ 111.94 -0.74 % $ 18.2 млрд $ 827 млн 25.50 33.1 5.9 $ 3.6 1.98 4.4 14.22 7.54 10.25 usa
Akebia Therapeutics, Inc. logo Akebia Therapeutics, Inc. $ 2.67 -4.30 % $ 467 млн $ -343 млн -1.06 - 2.0 $ -2.7 0.04 2.5 -136.48 -62.40 -83.82 usa
Akero Therapeutics, Inc. logo Akero Therapeutics, Inc. $ 21.13 -4.73 % $ 737 млн $ -80.1 млн -8.24 - - $ -2.5 -0.81 3.5 -36.84 -31.99 -33.50 usa
Akouos, Inc. logo Akouos, Inc. $ 7.73 -4.09 % $ 267 млн $ -46.7 млн -6.13 - - - 0.08 1.5 -17.21 -16.85 -17.31 usa
Akoustis Technologies, Inc. logo Akoustis Technologies, Inc. $ 6.72 -1.47 % $ 350 млн $ -28.8 млн -10.98 - 94.6 $ -1.1 -10.97 3.9 -73.28 -35.24 -31.96 usa
Alaska Air Group, Inc. logo Alaska Air Group, Inc. $ 49.45 -6.54 % $ 6.2 млрд $ -502 млн -17.72 - 2.7 $ -9.9 0.02 2.6 -37.12 -8.58 -9.43 usa
Alector, Inc. logo Alector, Inc. $ 19.92 -6.39 % $ 1.62 млрд $ -188 млн -14.22 - 162.5 $ -2.6 0.18 12.9 -69.73 -45.96 -54.67 usa
Alexander & Baldwin, Inc. logo Alexander & Baldwin, Inc. $ 22.71 -5.85 % $ 1.65 млрд $ 79 млн 23.91 145.0 4.4 $ 0.1 -1.25 1.2 0.84 0.47 1.57 usa
Alexandria Real Estate Equities, Inc. logo Alexandria Real Estate Equities, Inc. $ 204.45 -2.82 % $ 31.7 млрд $ 1.22 млрд 27.35 33.2 13.6 $ 5.7 0.37 2.0 6.11 3.01 2.25 usa
Alico, Inc. logo Alico, Inc. $ 35.53 0.79 % $ 267 млн $ 21.4 млн 14.71 9.2 2.6 $ 3.7 -0.24 1.1 12.74 6.53 2.70 usa
Align Technology, Inc. logo Align Technology, Inc. $ 634.22 -2.91 % $ 50 млрд $ 481 млн 75.52 108.8 17.6 $ 5.8 0.36 14.6 14.65 9.04 14.76 usa
Aligos Therapeutics, Inc. logo Aligos Therapeutics, Inc. $ 16.27 -0.18 % $ 693 млн $ -94.5 млн -3.97 - -62.5 - -0.02 3.1 -116.03 -49.54 -50.10 usa
ALJ Regional Holdings, Inc. logo ALJ Regional Holdings, Inc. $ 1.235 0.41 % $ 52.3 млн $ 19.7 млн 5.62 - 0.1 $ -0.1 -0.06 4.1 -24.22 -1.82 4.37 usa
ALLETE, Inc. logo ALLETE, Inc. $ 60.11 -4.57 % $ 3.16 млрд $ 369 млн 14.79 22.6 3.0 $ 3.1 -3.43 1.6 6.39 2.55 2.33 usa
Alliance Resource Partners, L.P. logo Alliance Resource Partners, L.P. $ 10.41 -1.79 % $ 1.32 млрд $ 388 млн 3.91 24.8 0.8 $ 0.3 -0.18 0.9 3.80 1.87 4.44 usa
AllianceBernstein Global High Income Fund logo AllianceBernstein Global High Income Fund $ 12.26 -0.89 % $ 1.06 млрд - - 4.4 - $ 2.8 - - - - - usa
AllianzGI Convertible & Income 2024 Target Term Fund logo AllianzGI Convertible & Income 2024 Target Term Fund $ 10.17 -0.88 % $ 186 млн - - - - - - - - - - usa
Altair Engineering Inc. logo Altair Engineering Inc. $ 74.16 -2.16 % $ 5.85 млрд $ 28.1 млн 119.70 - 10.6 $ -0.0 -71.11 12.9 -0.58 -0.27 3.89 usa
Altimeter Growth Corp. logo Altimeter Growth Corp. $ 13.25 -1.34 % $ 828 млн - - - - - - - - - - usa
Altus Midstream Company logo Altus Midstream Company $ 68.66 -4.40 % $ 257 млн $ 79.2 млн 11.47 24.7 1.7 $ 2.6 -0.05 -0.7 -47.75 2.81 3.19 usa
AMC Networks Inc. logo AMC Networks Inc. $ 39.26 -4.75 % $ 1.66 млрд $ 705 млн 2.80 11.4 0.9 $ 5.3 -0.27 3.8 37.38 4.92 13.72 usa
America First Multifamily Investors, L.P. logo America First Multifamily Investors, L.P. $ 6.503 -2.50 % $ 429 млн - -718.83 57.5 10.9 $ 0.1 -0.52 1.0 2.51 0.94 - usa
American Express Company logo American Express Company $ 156.82 -8.62 % $ 121 млрд $ 5.84 млрд - 28.2 4.1 $ 6.1 -0.52 5.7 22.15 2.59 - usa
American Outdoor Brands, Inc. logo American Outdoor Brands, Inc. $ 23.44 -2.33 % $ 331 млн $ 9.77 млн 10.17 - 1.8 - 0.03 1.7 8.67 4.91 6.84 usa
American Resources Corporation logo American Resources Corporation $ 1.87 -3.11 % $ 115 млн $ -13.7 млн -8.16 - 220.0 $ -0.4 0.10 -9.7 53.31 -35.49 -163.46 usa
Amicus Therapeutics, Inc. logo Amicus Therapeutics, Inc. $ 10.8 -4.76 % $ 3.01 млрд $ -235 млн -13.05 - 9.5 $ -1.0 -0.36 10.1 -83.24 -31.30 -30.87 usa
ANGI Homeservices Inc. logo ANGI Homeservices Inc. $ 9.63 -0.72 % $ 4.84 млрд $ 89.2 млн 93.77 1390.0 4.2 $ 0.0 -11.60 5.2 0.36 0.20 0.49 usa
Angion Biomedica Corp. logo Angion Biomedica Corp. $ 3.75 -5.78 % $ 112 млн $ -55.3 млн -34.09 - 728.6 - - -3.7 127.70 -60.99 23.04 usa
ANI Pharmaceuticals, Inc. logo ANI Pharmaceuticals, Inc. $ 40.77 -3.00 % $ 581 млн $ 29.1 млн 14.08 - 1.9 $ -1.3 0.06 2.0 -7.86 -3.33 -1.23 usa
Anixa Biosciences, Inc. logo Anixa Biosciences, Inc. $ 3.98 -1.24 % $ 119 млн $ -9.94 млн -11.41 - 212.0 $ -0.4 0.66 2.9 -43.16 -18.65 -19.21 usa
Annexon, Inc. logo Annexon, Inc. $ 13.7 -6.29 % $ 526 млн $ -62.8 млн -9.86 - - - -0.14 2.6 -29.54 -17.82 -18.38 usa
Annovis Bio, Inc. logo Annovis Bio, Inc. $ 25.76 -0.39 % $ 209 млн $ -5.46 млн -0.71 - - - 2.91 166.1 -13280.30 -16992.04 -23203.53 usa
ANSYS, Inc. logo ANSYS, Inc. $ 382.48 -1.94 % $ 33.4 млрд $ 513 млн 48.84 67.3 17.7 $ 5.3 -16.99 7.5 12.08 7.91 9.86 usa
Anterix Inc. logo Anterix Inc. $ 60.07 -2.34 % $ 1.1 млрд $ -33.5 млн -19.48 - 1126.1 $ -3.1 0.43 4.9 -24.37 -21.51 -20.76 usa
Antero Midstream Corporation logo Antero Midstream Corporation $ 10.25 -2.01 % $ 4.89 млрд $ 738 млн 11.14 14.5 5.3 $ 0.7 -0.22 2.1 14.47 6.38 10.10 usa
Anthem, Inc. logo Anthem, Inc. $ 415.52 -2.18 % $ 101 млрд $ 367 млн 180.55 20.8 0.8 $ 18.7 -4.13 2.8 13.92 4.93 0.01 usa
Anworth Mortgage Asset Corporation logo Anworth Mortgage Asset Corporation $ 2.98 0.34 % $ 296 млн - 873.56 - - $ -1.1 - - -25.41 -4.35 - usa
Aon Plc logo Aon Plc $ 294.11 -1.54 % $ 64.8 млрд $ 3.19 млрд 11.73 25.9 3.1 $ 9.1 0.57 12.6 86.55 10.19 30.05 usa
Apellis Pharmaceuticals, Inc. logo Apellis Pharmaceuticals, Inc. $ 43.54 -3.27 % $ 4.24 млрд $ -213 млн -22.91 - 21.2 $ -4.7 -1.13 102.7 -242.18 -44.40 -32.97 usa
Apollo Investment Corporation logo Apollo Investment Corporation $ 12.92 -1.30 % $ 831 млн $ -373 млн - 8.1 7.1 $ 1.7 -0.04 0.9 11.02 4.40 - usa
Apollo Strategic Growth Capital logo Apollo Strategic Growth Capital $ 9.87 - $ 1.01 млрд - 49.91 - - - 0.00 202357057.6 -795394.68 2427195.10 2447601.72 usa
AppFolio, Inc. logo AppFolio, Inc. $ 120.41 -3.44 % $ 4.17 млрд $ 36.6 млн 142.41 30.8 14.7 $ 4.4 0.09 16.3 62.71 41.43 0.38 usa
Appian Corporation logo Appian Corporation $ 74.31 -2.16 % $ 5.29 млрд $ -32.1 млн -273.20 - 30.0 $ -0.5 -7.09 32.0 -11.91 -7.07 -11.25 usa
Applied Industrial Technologies, Inc. logo Applied Industrial Technologies, Inc. $ 100.46 -4.51 % $ 3.86 млрд $ 283 млн 14.49 30.5 1.1 $ 2.9 -0.36 3.7 13.03 5.01 12.00 usa
AptarGroup, Inc. logo AptarGroup, Inc. $ 126.61 -1.22 % $ 8.33 млрд $ 586 млн 16.88 39.1 3.1 $ 3.6 -2.95 4.8 13.57 6.08 11.40 usa
Aptevo Therapeutics Inc. logo Aptevo Therapeutics Inc. $ 13.07 9.37 % $ 64 млн $ -26.1 млн -2.92 - 14.5 $ -7.6 0.08 9.3 -219.84 -30.34 -50.62 usa
Aquestive Therapeutics, Inc. logo Aquestive Therapeutics, Inc. $ 6.37 2.08 % $ 256 млн $ -39.4 млн -4.09 - 2.7 $ -1.6 0.15 -2.5 136.34 -87.08 -89.69 usa
Archrock, Inc. logo Archrock, Inc. $ 7.73 -3.86 % $ 1.19 млрд $ 396 млн 7.84 - 1.6 $ -0.0 2.50 1.4 -0.33 -0.11 7.01 usa
Arcimoto, Inc. logo Arcimoto, Inc. $ 9.75 -4.04 % $ 366 млн $ -16.5 млн -31.88 - 170.3 $ -0.6 -1.51 7.0 -32.91 -16.65 -20.68 usa
ArcLight Clean Transition Corp. logo ArcLight Clean Transition Corp. $ 18.09 -4.84 % $ 627 млн - - - - - - - - - - usa
Arcutis Biotherapeutics, Inc. logo Arcutis Biotherapeutics, Inc. $ 16.67 -5.98 % $ 838 млн $ -137 млн -6.70 - - $ -10.3 -0.04 2.8 -52.09 -30.48 -31.59 usa
Ardelyx, Inc. logo Ardelyx, Inc. $ 0.892 -3.47 % $ 101 млн $ -89 млн -7.55 - 60.5 $ -1.1 0.26 6.0 -78.63 -49.98 -59.95 usa
Arena Pharmaceuticals, Inc. logo Arena Pharmaceuticals, Inc. $ 57.42 -2.61 % $ 3.52 млрд $ -423 млн -8.07 - - $ -7.4 0.05 3.7 -36.95 -35.72 -39.95 usa
Ares Commercial Real Estate Corporation logo Ares Commercial Real Estate Corporation $ 15.13 -2.07 % $ 711 млн $ 79.9 млн 3487.20 9.3 6.6 $ 1.6 -0.23 0.9 11.06 2.62 0.00 usa
Ares Dynamic Credit Allocation Fund, Inc. logo Ares Dynamic Credit Allocation Fund, Inc. $ 15.85 -0.81 % $ 363 млн - -14.35 - 5.3 - -0.05 1.1 -6.93 -5.33 -5.67 usa
Aridis Pharmaceuticals, Inc. logo Aridis Pharmaceuticals, Inc. $ 2.39 3.46 % $ 33.6 млн $ -22.1 тыс. -3.84 - 73.7 $ -2.5 0.04 -8.6 195.30 -96.18 234.10 usa
Ark Restaurants Corp. logo Ark Restaurants Corp. $ 16.553 -2.80 % $ 58.8 млн $ -3.74 млн -15.58 - 0.8 $ -0.3 -0.15 1.5 2.47 0.58 -7.83 usa
Arlo Technologies, Inc. logo Arlo Technologies, Inc. $ 7.91 -4.24 % $ 667 млн $ -94.7 млн -5.00 - 1.3 $ -0.9 0.38 3.7 -51.54 -20.92 -44.93 usa
Armata Pharmaceuticals Inc. logo Armata Pharmaceuticals Inc. $ 5.22 -4.74 % $ 141 млн $ -20.5 млн -2.87 - 99.7 $ -1.2 0.08 2.4 -84.38 -42.76 -46.17 usa
ARMOUR Residential REIT, Inc. logo ARMOUR Residential REIT, Inc. $ 9.96 -1.39 % $ 893 млн $ 53.3 млн 1084.83 3.0 2.6 $ 3.9 -0.13 0.7 28.35 4.91 - usa
Array Technologies, Inc. logo Array Technologies, Inc. $ 22.72 -4.05 % $ 3.07 млрд $ 147 млн 40.52 - 3.0 $ -0.1 -0.99 -28.8 -224.56 -2.01 9.15 usa
Arrow Electronics, Inc. logo Arrow Electronics, Inc. $ 123.97 -3.65 % $ 8.63 млрд $ 1.1 млрд 8.37 11.8 0.3 $ 9.6 -0.03 1.6 15.00 4.59 13.69 usa
Arrow Financial Corporation logo Arrow Financial Corporation $ 35.38 -3.96 % $ 567 млн $ 3.69 млн 51.18 12.2 4.1 $ 3.0 1.37 1.6 13.93 1.18 0.00 usa
Arrowhead Pharmaceuticals, Inc. logo Arrowhead Pharmaceuticals, Inc. $ 72.02 -2.73 % $ 7.53 млрд $ -87.2 млн -59.32 - 78.2 $ -1.1 0.29 15.7 -23.64 -14.48 -20.07 usa
Art's-Way Manufacturing Co., Inc. logo Art's-Way Manufacturing Co., Inc. $ 3.73 3.32 % $ 16.9 млн $ -3.09 млн -4.20 - 0.9 $ -0.4 -0.23 1.7 -15.23 -8.21 -46.28 usa
Artelo Biosciences, Inc. logo Artelo Biosciences, Inc. $ 0.711 -1.39 % $ 17.4 млн $ -4.69 млн -0.93 - - $ -0.6 -0.13 1.5 -58.69 -31.66 -33.13 usa
Artesian Resources Corporation logo Artesian Resources Corporation $ 42.75 -4.34 % $ 403 млн $ 39.1 млн 12.93 20.7 3.9 $ 1.8 2.31 2.0 7.61 2.13 4.80 usa
Artius Acquisition Inc. logo Artius Acquisition Inc. $ 9.99 3.31 % $ 905 млн - - - - - - - - - - usa
ASA Gold and Precious Metals Limited logo ASA Gold and Precious Metals Limited $ 20.76 -2.03 % $ 400 млн - 1.51 2.6 110.8 $ 8.1 0.03 0.9 39.16 28.25 - usa
ASGN Incorporated logo ASGN Incorporated $ 121.76 -5.88 % $ 6.34 млрд $ 362 млн 14.21 25.0 1.3 $ 3.8 1.70 3.1 13.21 6.15 10.82 usa
Assertio Holdings, Inc. logo Assertio Holdings, Inc. $ 1.54 8.83 % $ 68.7 млн $ -22.1 млн -15.21 - 0.5 $ -2.1 -0.01 0.5 -86.24 -21.32 -14.00 usa
Associated Banc-Corp logo Associated Banc-Corp $ 22.33 -5.34 % $ 3.35 млрд - - 9.3 2.5 $ 2.2 -2.78 0.7 8.72 1.03 - usa
Astrea Acquisition Corp. logo Astrea Acquisition Corp. $ 10.22 - - - - - - - - - - - - usa
Asure Software, Inc. logo Asure Software, Inc. $ 8.53 0.47 % $ 170 млн $ -4.21 млн 40.05 - 2.4 $ -1.0 0.06 1.1 -11.64 -3.66 -7.76 usa
Atlantic Union Bankshares Corporation logo Atlantic Union Bankshares Corporation $ 33.63 -5.77 % $ 2.54 млрд $ 22.7 млн 237.46 15.1 4.2 $ 2.4 -0.76 1.1 7.75 1.04 0.00 usa
Atmos Energy Corporation logo Atmos Energy Corporation $ 93.38 -1.00 % $ 12.4 млрд $ 1.25 млрд 13.96 17.8 4.0 $ 5.5 1.48 1.6 9.86 3.59 4.97 usa
ATN International, Inc. logo ATN International, Inc. $ 41.53 -4.11 % $ 657 млн $ 121 млн 6.20 - 1.5 $ -0.7 2.33 1.1 -1.39 -0.98 3.14 usa
AXT, Inc. logo AXT, Inc. $ 8.15 -6.11 % $ 349 млн $ 12.1 млн 22.26 65.0 4.0 $ 0.2 0.29 2.2 3.42 2.27 4.55 usa
Aziyo Biologics, Inc. logo Aziyo Biologics, Inc. $ 5.22 -5.78 % $ 53.5 млн $ -9.74 млн -8.17 - 1.7 - 0.05 5.0 151.83 -29.26 -27.38 usa
Barings Global Short Duration High Yield Fund logo Barings Global Short Duration High Yield Fund $ 16.65 -1.42 % $ 334 млн - - - - - - - - - - usa
Benessere Capital Acquisition Corp. logo Benessere Capital Acquisition Corp. $ 10.69 -4.81 % $ 159 млн - - - - - - - - - - usa
Big Rock Partners Acquisition Corp. logo Big Rock Partners Acquisition Corp. $ 24.25 -11.88 % $ 65.2 млн - - - - $ -0.6 - - - - - usa
Big Rock Partners Acquisition Corp. logo Big Rock Partners Acquisition Corp. $ 38.0 -9.09 % $ 103 млн $ -1.26 млн -7.80 - - $ -0.6 - - -59.22 -26.57 -19.01 usa
BlackRock Enhanced International Dividend Trust logo BlackRock Enhanced International Dividend Trust $ 6.152 -0.29 % $ 641 млн - - 15.5 - $ 0.4 - - - - - usa
BlackRock Floating Rate Income Strategies Fund, Inc. logo BlackRock Floating Rate Income Strategies Fund, Inc. $ 13.51 -0.81 % $ 476 млн - -5.99 97.4 6.4 $ 0.1 0.53 1.0 -2.63 -1.81 - usa
BlackRock New York Municipal Income Quality Trust logo BlackRock New York Municipal Income Quality Trust $ 14.79 -0.40 % $ 96.4 млн - - 101.3 - $ 0.1 - - - - - usa
Blucora, Inc. logo Blucora, Inc. $ 17.25 -1.43 % $ 840 млн $ 69.6 млн 23.14 2137.5 1.1 $ 0.0 -2.65 2.4 0.11 0.03 4.37 usa
Bluescape Opportunities Acquisition Corp. logo Bluescape Opportunities Acquisition Corp. $ 9.8 -0.31 % $ 744 млн - -4405.78 - - - 35971795.24 151115534.3 -1776.30 -11296.74 -28125.11 usa
Boston Private Financial Holdings, Inc. logo Boston Private Financial Holdings, Inc. $ 14.75 0.07 % $ 1.22 млрд $ 54.2 млн 11.74 22.0 3.9 $ 0.7 -0.50 1.4 6.48 0.52 -0.10 usa
BR Partners Yield FIM C Priv logo BR Partners Yield FIM C Priv $ 2.29 -8.03 % - $ -907 тыс. -1.68 - - - - - -5.84 -3.33 -49.29 usa
Brady Corporation logo Brady Corporation $ 50.35 -1.00 % $ 2.61 млрд $ 175 млн 13.76 22.2 2.6 $ 2.5 -1.48 3.0 14.31 10.26 15.35 usa
Brightcove Inc. logo Brightcove Inc. $ 9.76 -2.11 % $ 401 млн $ 9.14 млн 31.40 79.0 2.7 $ 0.2 1.05 6.3 9.22 3.79 8.64 usa
BRP Group, Inc. logo BRP Group, Inc. $ 36.1 -3.91 % $ 4.05 млрд $ 18.7 млн 49.81 - 3.5 $ -0.1 22.19 3.0 -0.51 -0.16 2.11 usa
CA Healthcare Acquisition Corp. logo CA Healthcare Acquisition Corp. $ 10.75 - - - - - - - - - - - - usa
Cancer Genetics, Inc. logo Cancer Genetics, Inc. $ 4.61 -2.33 % $ 48.7 млн $ -8.02 млн 0.28 - - $ -2.1 - - -364.36 -95.86 -200.35 usa
Cedar Fair, L.P. logo Cedar Fair, L.P. $ 48.69 -1.76 % $ 2.77 млрд $ -302 млн -16.93 - 18.6 $ -8.6 0.01 - 179.80 -18.45 -20.23 usa
CF Finance Acquisition Corp. II logo CF Finance Acquisition Corp. II $ 9.19 9.67 % $ 584 млн - - - - - - - - - - usa
CHF Solutions, Inc. logo CHF Solutions, Inc. $ 5.28 1.15 % $ 34.5 млн - - - - - - - - - - usa
CIIG Merger Corp. logo CIIG Merger Corp. $ 21.6 -9.28 % $ 699 млн $ -6.22 млн -0.71 - - - - - 0.17 0.12 -0.21 usa
Cleveland BioLabs, Inc. logo Cleveland BioLabs, Inc. $ 3.17 -7.31 % $ 49 млн $ -2.58 млн -19.14 - 614.9 $ -0.2 -1.61 7.1 -54.38 -15.97 -18.99 usa
Colony Capital, Inc. logo Colony Capital, Inc. $ 8.5 - $ 4.14 млрд - - - - $ -5.6 - - - - - usa
Comfort Systems USA, Inc. logo Comfort Systems USA, Inc. $ 98.29 -3.78 % $ 3.54 млрд $ 250 млн 11.15 17.9 1.0 $ 4.3 0.57 3.9 23.40 9.26 19.56 usa
Core-Mark Holding Company, Inc. logo Core-Mark Holding Company, Inc. $ 45.65 -0.76 % $ 2.06 млрд $ 104 млн 13.89 29.9 0.1 $ 1.5 2.70 3.2 10.79 3.38 8.01 usa
Cowen Inc. 7.35% SR NT 27 logo Cowen Inc. 7.35% SR NT 27 $ 25.17 -0.04 % $ 782 млн - - - - $ -1.8 - - - - - usa
Cubic Corporation logo Cubic Corporation $ 75.0 0.32 % $ 2.38 млрд $ 137 млн 9.09 - 0.7 - -1.23 1.1 0.78 0.31 5.52 usa
dMY Technology Group, Inc. II logo dMY Technology Group, Inc. II $ 16.21 -11.23 % $ 559 млн - - 33.8 - $ 8.4 - - - - - usa
Duff & Phelps Utility and Corporate Bond Trust Inc. logo Duff & Phelps Utility and Corporate Bond Trust Inc. $ 10.62 -0.47 % $ 292 млн - - 19.7 - $ 0.5 - - - - - usa
Entercom Communications Corp. logo Entercom Communications Corp. $ 5.03 -0.79 % $ 717 млн $ -189 млн -1.08 - - $ -1.8 - - -90.06 -9.92 -7.72 usa
F.N.B. Corporation logo F.N.B. Corporation $ 12.02 -4.91 % $ 3.83 млрд $ 340 млн -472.51 12.3 3.4 $ 1.0 0.01 0.8 6.71 0.86 0.00 usa
F5 Networks, Inc. logo F5 Networks, Inc. $ 226.25 -2.51 % $ 13.9 млрд $ 496 млн 24.50 42.5 4.7 $ 4.5 -1.43 5.8 12.66 6.16 11.20 usa
Fair Isaac Corporation logo Fair Isaac Corporation $ 345.62 -2.19 % $ 9.46 млрд $ 346 млн 37.97 55.9 11.4 $ 9.4 2.37 68.2 98.91 17.62 37.64 usa
Falcon Minerals Corporation logo Falcon Minerals Corporation $ 4.85 -4.90 % $ 225 млн $ 23.9 млн 11.26 - 5.8 $ -0.0 2.69 1.7 -0.50 -0.38 3.68 usa
Farmers & Merchants Bancorp, Inc. logo Farmers & Merchants Bancorp, Inc. $ 28.0 - $ 366 млн $ 26.2 млн 42.91 11.5 3.2 $ 1.9 1.25 1.0 8.53 1.05 - usa
Farmers National Banc Corp. logo Farmers National Banc Corp. $ 17.77 -3.48 % $ 603 млн $ 3.62 млн 205.70 9.1 3.3 $ 1.7 0.62 1.2 13.97 1.44 0.00 usa
Fathom Holdings Inc. logo Fathom Holdings Inc. $ 23.65 -0.80 % $ 383 млн $ -1.11 млн -90.55 - 2.2 - -1.36 15.1 -21.49 -12.57 -15.44 usa
Federal Realty Investment Trust logo Federal Realty Investment Trust $ 124.95 -5.13 % $ 9.72 млрд $ 545 млн 25.91 77.4 11.0 $ 1.5 -1.19 3.5 4.96 1.63 3.12 usa
Federal Signal Corporation logo Federal Signal Corporation $ 44.21 -3.43 % $ 2.7 млрд $ 180 млн 14.63 25.9 2.2 $ 1.5 -2.27 3.4 13.78 7.50 11.84 usa
FedNat Holding Company logo FedNat Holding Company $ 1.69 -1.17 % $ 29.5 млн $ 408 млн -2.26 - 0.1 $ -7.2 0.00 0.3 -51.92 -7.35 -3.96 usa
Ferro Corporation logo Ferro Corporation $ 21.33 -0.14 % $ 1.76 млрд $ 132 млн 13.41 13.0 1.8 $ 1.6 0.02 3.6 32.13 9.69 9.99 usa
FG Financial Group, Inc. logo FG Financial Group, Inc. $ 3.6 -6.49 % $ 20.9 млн - - - 1.7 - 0.00 1.2 -11.49 -17.26 - usa
FG Financial Group, Inc. logo FG Financial Group, Inc. $ 25.14 -0.48 % - $ -22.5 млн 0.54 - - - - - -57.73 -78.67 -93.57 usa
FibroGen, Inc. logo FibroGen, Inc. $ 12.17 -5.66 % $ 1.13 млрд $ -170 млн -12.51 - 12.8 $ -2.0 0.10 6.5 -43.03 -23.21 -29.22 usa
Fidelity National Financial, Inc. logo Fidelity National Financial, Inc. $ 50.84 -3.38 % $ 14.5 млрд $ 1.77 млрд 60.77 6.1 1.0 $ 7.2 0.18 1.6 27.81 4.06 0.00 usa
Fidelity National Information Services, Inc. logo Fidelity National Information Services, Inc. $ 108.01 -1.68 % $ 65.8 млрд $ 4.4 млрд 20.71 - 7.1 $ -0.4 8.37 1.9 -0.47 -0.28 0.95 usa
Fiduciary/Claymore Energy Infrastructure Fund logo Fiduciary/Claymore Energy Infrastructure Fund $ 10.77 -3.49 % $ 76.3 млн - - - - $ -28.7 - - - - - usa
Fiesta Restaurant Group, Inc. logo Fiesta Restaurant Group, Inc. $ 9.39 -2.90 % $ 244 млн - 8.89 - 0.6 $ -0.2 -0.80 2.4 -3.43 -0.89 0.58 usa
Fifth Third Bancorp logo Fifth Third Bancorp $ 42.48 -4.75 % $ 29 млрд - - 14.0 3.8 $ 2.7 -0.29 1.2 9.12 1.00 - usa
Financial Institutions, Inc. logo Financial Institutions, Inc. $ 31.09 -4.81 % $ 492 млн $ 46.9 млн 48.36 8.3 2.5 $ 3.5 -0.42 1.0 12.60 1.09 - usa
FinVolution Group logo FinVolution Group $ 5.98 -1.97 % $ 1.69 млрд $ 1.29 млрд 5.79 - 2.1 - -0.40 1.7 26.09 14.38 15.95 usa
First Bank logo First Bank $ 15.0 -3.85 % $ 295 млн - - 10.1 3.2 $ 1.3 0.25 1.1 10.98 1.08 - usa
First Financial Bankshares, Inc. logo First Financial Bankshares, Inc. $ 50.67 -6.41 % $ 7.22 млрд $ 81.4 млн 1930.52 31.8 14.3 $ 1.6 1.91 4.2 13.55 1.83 - usa
First Foundation Inc. logo First Foundation Inc. $ 26.405 -5.49 % $ 1.19 млрд $ 242 млн 152.66 10.8 4.0 $ 2.1 0.22 1.4 13.72 1.33 0.00 usa
First Horizon Corporation logo First Horizon Corporation $ 16.52 -4.62 % $ 8.93 млрд $ 933 млн -435.94 8.1 1.6 $ 2.1 0.03 0.6 21.56 1.85 0.00 usa
First Industrial Realty Trust, Inc. logo First Industrial Realty Trust, Inc. $ 60.08 -2.31 % $ 7.83 млрд $ 296 млн 18.72 32.0 15.2 $ 1.7 -1.68 3.5 11.50 5.74 6.26 usa
First Merchants Corporation logo First Merchants Corporation $ 40.59 -4.99 % $ 2.19 млрд $ 11 млн 375.71 13.4 4.5 $ 3.0 -1.39 1.2 8.95 1.12 - usa
First Mid Bancshares, Inc. logo First Mid Bancshares, Inc. $ 42.0 -4.52 % $ 760 млн $ 148 млн 83.16 17.2 3.6 $ 2.3 -3.07 1.2 6.91 0.67 0.00 usa
First Midwest Bancorp, Inc. logo First Midwest Bancorp, Inc. $ 20.64 -3.28 % $ 2.36 млрд $ 27.7 млн 204.95 18.2 3.1 $ 1.0 -0.36 0.8 5.00 0.63 0.00 usa
First Northwest Bancorp logo First Northwest Bancorp $ 18.22 -4.00 % $ 183 млн $ 14.9 млн 233.38 13.1 2.5 $ 1.4 0.87 0.9 6.94 0.72 0.00 usa
First Republic Bank logo First Republic Bank $ 211.23 -3.09 % $ 37.9 млрд - - 30.4 8.3 $ 6.4 2.52 2.6 10.13 0.76 - usa
First Savings Financial Group, Inc. logo First Savings Financial Group, Inc. $ 26.125 -2.37 % $ 186 млн $ 48.6 млн 382.96 3.5 0.7 $ 21.4 0.03 1.0 31.92 2.91 - usa
First Trust Specialty Finance and Financial Opportunities Fund logo First Trust Specialty Finance and Financial Opportunities Fund $ 3.981 -1.95 % $ 57.2 млн - - - - - - - - - - usa
First US Bancshares, Inc. logo First US Bancshares, Inc. $ 11.67 - $ 72.6 млн $ 3.95 млн -91.98 25.6 1.7 $ 0.4 -0.58 0.8 3.25 0.30 0.00 usa
Five Point Holdings, LLC logo Five Point Holdings, LLC $ 5.99 -4.01 % $ 420 млн $ -27.1 млн 45.54 39.2 7.9 $ 0.2 -0.29 2.0 2.19 1.16 0.61 usa
Five9, Inc. logo Five9, Inc. $ 141.99 2.70 % $ 9.66 млрд $ 18.5 млн 846.05 - 26.4 $ -0.7 0.47 87.4 -14.77 -3.10 -1.83 usa
FLEETCOR Technologies, Inc. logo FLEETCOR Technologies, Inc. $ 215.15 -5.75 % $ 17.5 млрд $ 1.23 млрд 19.03 29.4 9.0 $ 8.6 -1.34 6.4 23.62 6.49 14.58 usa
Flexion Therapeutics, Inc. logo Flexion Therapeutics, Inc. $ 9.12 - $ 459 млн $ -89.7 млн -8.48 - 4.3 $ -2.2 -0.14 -10.0 768.01 -35.09 -37.55 usa
Flexsteel Industries, Inc. logo Flexsteel Industries, Inc. $ 28.47 -2.60 % $ 193 млн $ -11 млн 16.20 - 0.7 $ -1.1 -1.73 1.7 -5.03 -3.39 5.29 usa
Flotek Industries, Inc. logo Flotek Industries, Inc. $ 0.77 -6.13 % $ 61.3 млн $ -58.6 млн -1.64 - 2.6 $ -1.1 0.00 3.0 -124.45 -102.62 -118.70 usa
Fluent, Inc. logo Fluent, Inc. $ 2.01 -0.99 % $ 159 млн $ 24.5 млн 11.57 - 0.7 $ -0.1 -0.19 1.0 -2.08 -1.41 1.86 usa
Fluor Corporation logo Fluor Corporation $ 22.06 -5.24 % $ 3.12 млрд $ 250 млн 14.92 - 0.2 $ -1.8 -0.20 2.5 -14.14 -2.41 1.91 usa
Flushing Financial Corporation logo Flushing Financial Corporation $ 23.75 -4.04 % $ 729 млн $ 254 млн 372.68 11.4 2.5 $ 1.8 -0.93 0.9 5.97 0.44 - usa
Flux Power Holdings, Inc. logo Flux Power Holdings, Inc. $ 5.16 -3.91 % $ 82.5 млн $ -12.4 млн -12.32 - 6.6 $ -1.3 -8.40 12.3 -255.50 -42.66 -76.97 usa
FNCB Bancorp, Inc. logo FNCB Bancorp, Inc. $ 9.0 -0.88 % $ 180 млн $ 43.2 млн 91.58 7.7 2.8 $ 0.9 0.20 0.9 12.61 1.27 0.00 usa
Focus Financial Partners Inc. logo Focus Financial Partners Inc. $ 65.52 -2.54 % $ 4.76 млрд $ 299 млн 36.03 342.2 1.9 $ 0.2 1.10 4.5 1.01 0.25 3.31 usa
Foghorn Therapeutics Inc. logo Foghorn Therapeutics Inc. $ 13.61 -4.22 % $ 505 млн $ -67.2 тыс. -8.92 - 1327.8 - -0.10 3.0 -99.34 -16.87 -18.12 usa
FONAR Corporation logo FONAR Corporation $ 16.74 -1.59 % $ 112 млн $ 18.6 млн 4.03 12.0 1.3 $ 1.4 -0.24 0.8 7.68 5.43 8.20 usa
Forestar Group Inc. logo Forestar Group Inc. $ 19.96 -5.27 % $ 990 млн $ 77.3 млн 13.30 11.7 0.9 $ 1.8 0.19 1.0 9.49 4.45 8.92 usa
FormFactor, Inc. logo FormFactor, Inc. $ 41.12 -5.36 % $ 3.22 млрд $ 104 млн 26.22 33.9 3.8 $ 1.0 0.33 3.5 11.29 8.39 10.56 usa
Formula One Group logo Formula One Group $ 56.37 -2.37 % $ 13.6 млрд $ -3 млн 167.40 - 11.4 $ -2.6 0.54 2.2 -4.57 -2.49 -3.07 usa
Forterra, Inc. logo Forterra, Inc. $ 23.79 -0.13 % $ 1.59 млрд $ 90.9 млн 29.02 16.8 0.9 $ 1.4 0.02 7.2 54.48 5.66 -0.24 usa
Fortinet, Inc. logo Fortinet, Inc. $ 327.39 -1.76 % $ 53.5 млрд $ 560 млн 68.47 86.9 15.4 $ 3.0 1.73 42.7 63.27 9.27 15.58 usa
Forward Air Corporation logo Forward Air Corporation $ 101.63 -3.21 % $ 2.74 млрд $ 111 млн 21.20 96.1 1.9 $ 0.9 -1.17 4.5 10.06 5.47 10.03 usa
Forward Industries, Inc. logo Forward Industries, Inc. $ 1.87 0.54 % $ 18.8 млн $ -695 тыс. -26.27 1385.0 0.8 $ 0.0 -0.48 3.8 -16.66 -6.72 -9.15 usa
Fossil Group, Inc. logo Fossil Group, Inc. $ 12.21 -4.98 % $ 637 млн - 10.43 - 0.4 $ -0.7 0.25 1.7 -8.38 -2.59 2.54 usa
Fox Corporation logo Fox Corporation $ 35.07 -2.26 % $ 20.8 млрд $ 1.72 млрд 7.22 10.3 1.6 $ 3.4 -0.32 1.8 19.13 8.96 13.67 usa
Fox Factory Holding Corp. logo Fox Factory Holding Corp. $ 175.35 -4.41 % $ 7.38 млрд $ 131 млн 35.92 54.5 6.7 $ 2.9 -7.52 8.7 17.21 8.87 12.81 usa
Franklin Limited Duration Income Trust logo Franklin Limited Duration Income Trust $ 9.06 - $ 273 млн - -14.58 25.4 6.5 $ 0.4 -0.82 1.0 1.90 1.30 - usa
Franklin Street Properties Corp. logo Franklin Street Properties Corp. $ 5.99 -4.62 % $ 633 млн $ 116 млн 13.16 20.8 2.3 $ 0.3 0.05 0.8 3.62 1.52 1.22 usa
Franklin Universal Trust logo Franklin Universal Trust $ 8.19 -0.49 % $ 206 млн - 6.35 22.7 9.3 $ 0.4 -0.08 1.0 11.45 8.56 - usa
Freshpet, Inc. logo Freshpet, Inc. $ 107.87 -1.15 % $ 4.68 млрд $ 19.1 млн 426.44 - 19.6 $ -0.3 5.26 9.3 -2.21 -1.35 -1.21 usa
Friedman Industries, Incorporated logo Friedman Industries, Incorporated $ 10.91 -2.68 % $ 75.3 млн $ -989 тыс. 104.26 - 0.8 $ -0.3 0.11 1.3 -6.17 -5.20 -1.46 usa
frontdoor, inc. logo frontdoor, inc. $ 35.3 -2.62 % $ 2.99 млрд $ 249 млн 19.22 40.6 2.8 $ 1.2 -1.51 -91.7 -137.29 7.68 22.05 usa
FRP Holdings, Inc. logo FRP Holdings, Inc. $ 57.72 -6.30 % $ 543 млн $ 11.2 млн 9.36 13.6 22.3 $ 4.2 -0.49 1.3 9.89 5.64 0.85 usa
FS Bancorp, Inc. logo FS Bancorp, Inc. $ 33.43 -3.41 % $ 258 млн $ 89 млн 46.02 6.6 2.2 $ 10.6 0.09 1.2 20.45 2.11 0.00 usa
FTS International, Inc. logo FTS International, Inc. $ 26.52 -0.38 % $ 373 млн $ -7 млн -3.37 - 2.1 $ -4.0 -0.04 1.4 -120.08 -40.16 -25.75 usa
Fulgent Genetics, Inc. logo Fulgent Genetics, Inc. $ 97.58 9.15 % $ 2.91 млрд $ 293 млн 3.17 5.5 2.5 $ 15.8 0.00 2.4 101.39 41.73 69.65 usa
Full House Resorts, Inc. logo Full House Resorts, Inc. $ 9.69 -2.32 % $ 332 млн $ 18.8 млн 14.58 226.2 1.8 $ 0.0 2.18 2.5 1.69 0.23 5.49 usa
Fulton Financial Corporation logo Fulton Financial Corporation $ 16.2 -5.32 % $ 2.61 млрд $ 179 млн 274.21 11.7 2.8 $ 1.4 -0.53 1.0 9.02 0.87 0.00 usa
Funko, Inc. logo Funko, Inc. $ 16.97 -3.08 % $ 678 млн $ 67.9 млн 9.41 50.4 1.0 $ 0.4 -0.75 2.8 5.02 1.90 6.88 usa
FVCBankcorp, Inc. logo FVCBankcorp, Inc. $ 20.4 -1.92 % $ 279 млн $ 66 млн 274.00 14.1 4.1 $ 1.2 -5.51 1.2 9.25 0.92 - usa
G-III Apparel Group, Ltd. logo G-III Apparel Group, Ltd. $ 30.71 -3.82 % $ 1.49 млрд $ 286 млн 7.49 17.7 0.7 $ 1.8 -0.21 1.1 6.80 3.72 9.15 usa
Galectin Therapeutics, Inc. logo Galectin Therapeutics, Inc. $ 2.57 -5.17 % $ 153 млн $ -23.4 млн -4.22 - - $ -0.5 1.95 10.8 -66.38 -80.44 -100.74 usa
GAMCO Investors, Inc. logo GAMCO Investors, Inc. $ 25.36 -7.51 % $ 685 млн $ 101 млн 6.15 11.1 2.7 $ 2.4 -0.39 6.8 71.08 29.65 72.70 usa
Gatos Silver, Inc. logo Gatos Silver, Inc. $ 13.27 -2.14 % $ 917 млн $ -31 млн -35.14 - - - 0.69 4.4 -12.65 -9.12 -4.35 usa
GCM Grosvenor Inc. logo GCM Grosvenor Inc. $ 11.44 -1.55 % $ 2.14 млрд $ 17.4 млн 373.85 - 0.7 - 4.15 -20.2 -479.80 -12.17 1.24 usa
Gencor Industries, Inc. logo Gencor Industries, Inc. $ 11.73 -2.01 % $ 171 млн $ 7.18 млн 56.69 22.5 2.3 $ 0.5 -0.49 1.0 4.63 4.20 0.27 usa
General Dynamics Corporation logo General Dynamics Corporation $ 193.37 -2.70 % $ 54 млрд $ 5.01 млрд 13.05 17.2 1.4 $ 11.1 -1.96 3.5 21.27 6.34 11.86 usa
General Electric Company logo General Electric Company $ 97.84 -4.29 % $ 107 млрд $ 7.63 млрд 23.84 - 1.5 $ -0.5 -0.17 3.4 -9.37 -1.34 0.57 usa
General Mills, Inc. logo General Mills, Inc. $ 62.76 -0.85 % $ 38 млрд $ 3.57 млрд 6.82 15.8 1.2 $ 3.8 -0.40 3.9 55.89 15.51 23.03 usa
Genesco Inc. logo Genesco Inc. $ 63.13 -6.20 % $ 954 млн $ 133 млн 5.48 10.2 0.4 $ 6.1 -0.05 1.5 16.80 5.25 6.34 usa
Genesis Energy, L.P. logo Genesis Energy, L.P. $ 11.18 -2.53 % $ 1.37 млрд $ 352 млн 18.95 - 0.8 $ -4.5 0.00 - -37.03 -8.00 0.28 usa
Genesis Healthcare, Inc. logo Genesis Healthcare, Inc. $ 0.42 - $ 68.1 млн $ -162 млн -8.20 - - $ -0.5 - - 7.56 -1.45 -124.02 usa
GenMark Diagnostics, Inc. logo GenMark Diagnostics, Inc. $ 24.04 - $ 1.77 млрд $ -3.98 млн -8.57 - - - - - -25.60 -8.34 -6.16 usa
Geospace Technologies Corporation logo Geospace Technologies Corporation $ 8.89 -0.11 % $ 115 млн $ 7.49 млн 13.80 - 1.1 $ -1.1 0.00 0.7 -9.03 -8.14 -10.32 usa
German American Bancorp, Inc. logo German American Bancorp, Inc. $ 40.21 -6.71 % $ 1.07 млрд $ 6.93 млн 437.73 14.1 4.6 $ 2.6 2.71 1.6 11.36 1.33 - usa
Gevo, Inc. logo Gevo, Inc. $ 5.75 -6.20 % $ 1.16 млрд $ -20.2 млн -31.41 - 829.6 $ -0.4 0.75 2.1 -17.51 -6.73 -4.73 usa
Gilead Sciences, Inc. logo Gilead Sciences, Inc. $ 70.27 0.29 % $ 88.1 млрд $ 11.4 млрд 14.98 284.2 3.4 $ 0.2 -2.91 4.5 1.65 0.45 10.13 usa
Glacier Bancorp, Inc. logo Glacier Bancorp, Inc. $ 55.62 -5.81 % $ 6.16 млрд $ 338 млн 540.23 17.0 6.6 $ 3.2 0.65 2.2 13.41 1.54 0.00 usa
Gladstone Capital Corporation logo Gladstone Capital Corporation $ 11.9 -1.82 % $ 408 млн - 25.17 6.2 6.0 $ 1.8 -0.06 1.4 24.04 11.66 1.92 usa
Gladstone Investment Corporation logo Gladstone Investment Corporation $ 16.79 -1.35 % $ 558 млн - - 11.4 9.9 $ 1.3 0.02 1.3 11.53 6.59 - usa
Glen Burnie Bancorp logo Glen Burnie Bancorp $ 12.7 - $ 36.2 млн $ 13.6 млн -112.80 17.5 2.7 $ 0.7 4.72 1.0 5.57 0.46 0.00 usa
Global Blood Therapeutics, Inc. logo Global Blood Therapeutics, Inc. $ 29.25 -3.43 % $ 1.89 млрд $ -233 млн -8.06 - 14.6 $ -4.0 -0.75 6.0 -57.58 -38.38 -40.96 usa
Global Partners LP logo Global Partners LP $ 23.42 -2.90 % $ 795 млн $ 292 млн 6.79 10.1 0.1 $ 2.5 0.05 1.6 18.40 3.53 9.48 usa
Globe Life Inc. logo Globe Life Inc. $ 89.08 -4.79 % $ 9 млрд - - 13.8 2.0 $ 6.8 -13.03 1.2 9.12 2.65 - usa
Golden Entertainment, Inc. logo Golden Entertainment, Inc. $ 48.94 -2.06 % $ 1.42 млрд $ 95.5 млн 18.77 - 1.8 $ -3.3 0.06 7.6 -53.89 -5.78 0.10 usa
Golub Capital BDC, Inc. logo Golub Capital BDC, Inc. $ 15.01 -0.73 % $ 2.54 млрд - 35107.96 6.2 6.1 $ 2.6 0.03 1.1 17.45 9.18 0.02 usa
Goodrich Petroleum Corporation logo Goodrich Petroleum Corporation $ 22.93 -0.39 % $ 330 млн $ 42.2 млн 6.17 - 2.1 $ -3.3 0.01 4.5 -65.67 -15.62 5.35 usa
GoodRx Holdings, Inc. logo GoodRx Holdings, Inc. $ 36.82 -2.31 % $ 14.7 млрд $ -257 млн -42.69 - 23.1 - 0.08 17.8 -66.28 -21.13 -22.40 usa
Graco Inc. logo Graco Inc. $ 75.12 -3.22 % $ 12.8 млрд $ 430 млн 27.32 36.8 7.6 $ 2.1 2.73 9.5 33.55 19.52 23.43 usa
Graham Corporation logo Graham Corporation $ 12.9 -0.46 % $ 137 млн $ 663 тыс. 15.53 57.4 1.4 $ 0.2 2.14 1.4 2.46 1.65 2.98 usa
Graham Holdings Company logo Graham Holdings Company $ 594.05 -1.51 % $ 2.94 млрд $ 262 млн 16.20 7.6 1.2 $ 87.6 -0.95 0.9 12.66 6.84 2.52 usa
Great Elm Capital Corporation logo Great Elm Capital Corporation $ 3.43 -0.58 % $ 92.3 млн $ 36.5 4374025977589.76 4.0 4.6 $ 0.8 -0.03 0.9 19.85 3.80 0.00 usa
Great Elm Group, Inc. logo Great Elm Group, Inc. $ 1.84 -4.66 % $ 49.4 млн $ 4.9 млн 20.07 - 1.0 - 0.01 1.1 -27.73 -7.70 -1.59 usa
Great Lakes Dredge & Dock Corporation logo Great Lakes Dredge & Dock Corporation $ 15.31 -3.35 % $ 1.01 млрд $ 147 млн 9.88 23.9 1.4 $ 0.6 0.70 2.7 12.06 4.26 9.15 usa
Green Dot Corporation logo Green Dot Corporation $ 38.5 -2.95 % $ 2.11 млрд $ 116 млн -2.16 1143.9 2.0 $ 0.0 -16.07 2.5 0.20 0.04 0.49 usa
GreenBox POS logo GreenBox POS $ 5.37 -3.94 % $ 232 млн $ -5.09 млн -41.31 - 28.2 - -8.84 860.4 211.19 -55.04 -1507.49 usa
Greene County Bancorp, Inc. logo Greene County Bancorp, Inc. $ 34.3 1.84 % $ 292 млн - 581.11 11.4 4.0 $ 2.5 1.55 1.7 15.59 0.98 0.00 usa
Greenhill & Co., Inc. logo Greenhill & Co., Inc. $ 18.09 -5.19 % $ 335 млн $ 57.4 млн 7.49 8.4 0.9 $ 1.7 0.03 3.4 83.55 7.18 12.33 usa
Greif, Inc. logo Greif, Inc. $ 67.66 -2.04 % $ 3.3 млрд $ 638 млн 9.47 12.2 0.8 $ 4.9 -0.98 2.8 8.34 1.79 8.50 usa
GTT Communications, Inc. logo GTT Communications, Inc. $ 2.36 - $ 139 млн - 9.14 - 0.1 $ -2.9 -0.01 0.7 -58.04 -3.42 2.54 usa
Guaranty Federal Bancshares, Inc. logo Guaranty Federal Bancshares, Inc. $ 31.69 -4.38 % $ 139 млн $ 8.54 млн -25.38 15.4 2.5 $ 1.6 -0.56 1.2 7.89 0.56 0.00 usa
Guardant Health, Inc. logo Guardant Health, Inc. $ 106.92 -0.31 % $ 10.9 млрд $ -239 млн -40.98 - 42.0 $ -3.4 0.16 14.8 -30.85 -14.31 -14.57 usa
Guardion Health Sciences, Inc. logo Guardion Health Sciences, Inc. $ 1.13 2.73 % $ 27.6 млн $ -8.28 млн 1.48 - 18.0 $ -0.5 -0.07 0.8 -35.83 -15.11 -15.34 usa
Gulf Island Fabrication, Inc. logo Gulf Island Fabrication, Inc. $ 4.04 -2.42 % $ 62.8 млн $ -14.3 млн -3.07 - 0.3 $ -3.4 -0.03 0.7 -39.25 -24.33 -21.30 usa
Homology Medicines, Inc. logo Homology Medicines, Inc. $ 5.22 -1.69 % $ 298 млн $ -122 млн -2.69 - 10.8 $ -2.0 0.15 1.7 -49.59 -40.24 -43.75 usa
Liberty All-Star Growth Fund, Inc. logo Liberty All-Star Growth Fund, Inc. $ 8.98 -1.32 % $ 482 млн - - 3.4 - $ 2.5 - - - - - usa
National Beverage Corp. logo National Beverage Corp. $ 56.05 -1.41 % $ 5.23 млрд $ 183 млн 9.01 24.2 2.2 $ 1.9 0.40 11.8 71.11 55.48 98.59 usa
PGIM Global High Yield Fund, Inc logo PGIM Global High Yield Fund, Inc $ 15.05 -0.79 % $ 616 млн - 24.68 - 9.0 - -0.14 1.0 7.58 5.36 - usa
Republic First Bancorp, Inc. logo Republic First Bancorp, Inc. $ 3.4 -2.86 % $ 202 млн - 31.10 20.6 1.6 $ 0.2 0.07 0.7 4.33 0.24 - usa
Sports Ventures Acquisition Corp. logo Sports Ventures Acquisition Corp. $ 9.96 -0.40 % - - - - - - - - - - - usa
Sprott Focus Trust, Inc. logo Sprott Focus Trust, Inc. $ 9.02 1.35 % $ 265 млн - 11.69 18.9 18.4 $ 0.4 -0.22 1.0 6.22 5.60 - usa
SPX FLOW, Inc. logo SPX FLOW, Inc. $ 85.28 -1.46 % $ 3.58 млрд $ 112 млн 17.62 91.8 1.9 $ 0.7 0.83 2.6 3.02 1.47 7.25 usa
Templeton Global Income Fund logo Templeton Global Income Fund $ 5.36 -0.19 % $ 719 млн - -7.29 - 7.0 $ -0.4 0.18 0.9 -0.98 -1.01 - usa
The Bank of New York Mellon Corporation logo The Bank of New York Mellon Corporation $ 56.75 -3.68 % $ 46.9 млрд $ 4.57 млрд -26.36 13.3 2.9 $ 3.7 -0.82 1.0 7.93 0.77 0.43 usa
The First of Long Island Corporation logo The First of Long Island Corporation $ 20.95 -4.86 % $ 495 млн $ 55.9 млн - 11.6 4.2 $ 1.8 3.86 1.2 10.81 1.02 - usa
The Greenbrier Companies, Inc. logo The Greenbrier Companies, Inc. $ 40.32 -2.98 % $ 1.31 млрд $ 258 млн 9.48 169.7 1.1 $ 0.3 2.97 1.1 -1.08 -0.63 1.13 usa
Voya International High Dividend Equity Income Fund logo Voya International High Dividend Equity Income Fund $ 5.58 0.54 % $ 46.5 млн $ -5.27 млн -3.94 - 13.5 - -0.37 1.1 -10.25 -11.01 - usa
Voya Natural Resources Equity Income Fund logo Voya Natural Resources Equity Income Fund $ 3.72 0.27 % $ 78.5 млн - - - - - - - - - - usa
Western Asset Municipal Defined Opportunity Trust Inc. logo Western Asset Municipal Defined Opportunity Trust Inc. $ 21.19 - $ 259 млн - - - - - - - - - - usa

Показана страница 2 из 19