Kryptowährungen Kurs und Preis Aktuelle | Kursliste

Name Preis % 24h % 7 Tage % 1 Jahr Marktkapitalisierung 24h Volumen Gesamtangebot Max Versorgung
Reef Finance logo Reef Finance
REEF
$ 0.00319221 0.72 % -32.55 %

62629436

$ 62.6 M

13513597

$ 13.5 M

19596773430.0

19.6 B

20000000000.0

20 B
BSCEX logo BSCEX
BSCX
$ 237.31 146.67 % 8.88 % 15.66 %

2222232750

$ 2.22 B

614607

$ 615 K

9364397.89942227

9.36 M

9364397.89942227

9.36 M
UniCrypt logo UniCrypt
UNCX
$ 288.0 45.05 % 6.84 % -19.07 %

14217350

$ 14.2 M

81627

$ 81.6 K

36163.0

36.2 K
Matrix AI Network logo Matrix AI Network
MAN
$ 0.03150373 -9.81 % -18.7 % 37.26 %

13132292

$ 13.1 M

320824

$ 321 K

416669198.0

417 M

1000000000.0

1 B
Dego Finance logo Dego Finance
DEGO
$ 2.36 0.51 % 5.52 % -45.44 %

12821354

$ 12.8 M

6821611

$ 6.82 M

5422186.636307328

5.42 M

11962012.958566

12 M
Deepbrain Chain logo Deepbrain Chain
DBC
$ 0.0037552 4.47 % -10.19 % 121.85 %

12063303

$ 12.1 M

767763

$ 768 K

3200000000.0

3.2 B
Polylastic logo Polylastic
POLX
$ 0.00015808 -1.95 % -31.74 % -19.15 %

8070780

$ 8.07 M

296510

$ 297 K

50943614298.51442

50.9 B

100000000000.0

100 B
Auto logo Auto
AUTO
$ 62.54 -14.79 % -45.01 % -68.12 %

4592858

$ 4.59 M

1063812

$ 1.06 M

76255.2785949153

76.3 K

80000.0

80 K
Bondly logo Bondly
BONDLY
$ 0.00625431 -2.4 % 6.48 % -83.5 %

4360742

$ 4.36 M

202839

$ 203 K

696954092.3333334

697 M

983620759.0

984 M
BTC Standard Hashrate Token logo BTC Standard Hashrate Token
BTCST
$ 0.592703 -4.14 % -10.58 % -96.44 %

4323059

$ 4.32 M

62268

$ 62.3 K

7287599.711

7.29 M

15000000.0

15 M
ZeroSwap logo ZeroSwap
ZEE
$ 0.03584255 -0.92 % 5.85 % -88.79 %

2663837

$ 2.66 M

712270

$ 712 K

74269841.0

74.3 M

100000000.0

100 M
Belt logo Belt
BELT
$ 0.161084 -1.32 % -7.25 % -88.37 %

2402173

$ 2.4 M

27176

$ 27.2 K

14859698.569218412

14.9 M
JulSwap logo JulSwap
JULD
$ 0.00272405 -0.83 % -11.09 % -81.37 %

1619794

$ 1.62 M

105386

$ 105 K

592166808.131989

592 M

800000000.0

800 M
Sashimi logo Sashimi
SASHIMI
$ 0.00625636 0.79 % 1.63 % -10.4 %

1407929

$ 1.41 M

12582.56

$ 12.6 K

223697421.98456654

224 M

227751000.522746

228 M
Ripio Credit Network logo Ripio Credit Network
RCN
$ 0.00227364 0.13 % 6.77 % -71.86 %

1208972

$ 1.21 M

255.77

$ 256

530848856.408

531 M
Spartan Protocol Token logo Spartan Protocol Token
SPARTA
$ 0.01201394 -0.06 % 2.68 % -90.53 %

1070285

$ 1.07 M

7925.31

$ 7.93 K

89022120.6074393

89 M

300000000.0

300 M
Value DeFi logo Value DeFi
VALUE
$ 0.17513 3.07 % -11.66 % -62.23 %

883306

$ 883 K

646227

$ 646 K

5043197.738796331

5.04 M

5047255.18901347

5.05 M
Goose Finance logo Goose Finance
EGG
$ 0.02507421 2.37 % -1.67 % -75.53 %

441235

$ 441 K

15869.73

$ 15.9 K

17597172.86700406

17.6 M

17919125.1186807

17.9 M
Berry Data logo Berry Data
BRY
$ 0.063713 -3.19 % -3.18 % -83.05 %

408713

$ 409 K

19469.67

$ 19.5 K

6412985.022030054

6.41 M

12500000.0

12.5 M
Darwinia Commitment Token logo Darwinia Commitment Token
KTON
$ 7.74 -3.21 % -5.92 % -77.23 %

388067

$ 388 K

20873

$ 20.9 K

50105.0666153571

50.1 K

106335.914185313

106 K
Filda logo Filda
FILDA
$ 0.00176265 -1.45 % 0.79 % -87.45 %

341215

$ 341 K

916.83

$ 917

193510841.0

194 M

500000000.0

500 M
TosDis logo TosDis
DIS
$ 3.9 2.99 % 1.81 % -52.54 %

293153

$ 293 K

41409

$ 41.4 K

74998.0

75 K
GNY logo GNY
GNY
$ 0.054451 -7.84 % 1.95 % -94.99 %

8897149

$ 8.9 M

226031

$ 226 K

165108382.54374665

165 M

400000000.0

400 M
Mdex logo Mdex
MDX
$ 0.04346761 84.26 % -4.84 % -73.7 %

41348628

$ 41.3 M

3982.33

$ 3.98 K

950246686.0

950 M
ApeSwap Finance logo ApeSwap Finance
BANANA
$ 0.04547597 -3.92 % -3.63 % -88.13 %

9703554

$ 9.7 M

60692

$ 60.7 K

212721816.50949106

213 M

420000000.0

420 M
Exeedme logo Exeedme
XED
$ 0.097972 -1.08 % -2.09 % -52.08 %

8834635

$ 8.83 M

59938

$ 59.9 K

90000000.0

90 M

100000000.0

100 M
Poolz Finance logo Poolz Finance
POOLZ
$ 0.02393542 -3.47 % -65.17 % -99.59 %

108545

$ 109 K

1573.7

$ 1.57 K

4534710.1312369285

4.53 M

4992280.0

4.99 M
Vai logo Vai
VAI
$ 0.992484 0.22 % 0.13 % 5.13 %

4547661

$ 4.55 M

11347.88

$ 11.3 K

4582973.85176746

4.58 M

4582973.85176746

4.58 M
saffron.finance logo saffron.finance
SFI
$ 48.29 0.75 % 3.64 % -61.47 %

3856482

$ 3.86 M

46020

$ 46 K

80045.34257009129

80 K

100000.0

100 K
Crowns logo Crowns
CWS
$ 0.434418 -1.07 % -7.16 % -86.29 %

2047717

$ 2.05 M

467146

$ 467 K

4703759.910426

4.7 M

10000000.0

10 M
0.exchange logo 0.exchange
ZERO
$ 0.00131669 0.0 % 9.42 % -48.3 %

493758

$ 494 K

401.19

$ 401

375000000.0

375 M

950000000.0

950 M
DexKit logo DexKit
KIT
$ 0.279862 -10.04 % 16.85 % -64.48 %

839839

$ 840 K

23747

$ 23.7 K

3000000.0

3 M
Pancake Bunny logo Pancake Bunny
BUNNY
$ 0.133668 -1.88 % -0.14 % -94.86 %

68205

$ 68.2 K

8831.99

$ 8.83 K

510232.0791391204

510 K
Squirrel Finance logo Squirrel Finance
NUTS
$ 0.01656704 0.0 % 0.0 % -86.45 %

10295.56

$ 10.3 K

7.67

$ 7.67

621448.164393863

621 K
Starter.xyz logo Starter.xyz
START
$ 0.01301575 0.41 % -3.66 % -95.62 %

12190.99

$ 12.2 K

9.07

$ 9.07

936914.19

937 K

1000000.0

1 M
GamyFi Token logo GamyFi Token
GFX
$ 0.04325769 -2.05 % -9.13 % -81.08 %

137933

$ 138 K

24696

$ 24.7 K

3200000.0

3.2 M

10000000.0

10 M
DigiByte logo DigiByte
DGB
$ 0.01059272 2.56 % 10.76 % -57.87 %

183677387

$ 184 M

155544901

$ 156 M

17376723666.5604

17.4 B
WaultSwap logo WaultSwap
WEX
$ 0.00219398 -0.07 % -5.79 % 301.03 %

16493798

$ 16.5 M

5487.08

$ 5.49 K

7518356517.5973

7.52 B
Binance Coin logo Binance Coin
BNB
$ 622.56 1.19 % 7.7 % -15.9 %

90849732978

$ 90.8 B

2186092051

$ 2.19 B

145887575.79

146 M

200000000.0

200 M
Unifi Protocol DAO logo Unifi Protocol DAO
UNFI
$ 4.01 -1.75 % 13.3 % 10.9 %

32347914

$ 32.3 M

23398518

$ 23.4 M

7889742.3497

7.89 M

10000000.0

10 M
Trust Wallet Token logo Trust Wallet Token
TWT
$ 0.947371 0.53 % 3.72 % 15.25 %

394577088

$ 395 M

37371722

$ 37.4 M

416649900.0

417 M
Beefy.Finance logo Beefy.Finance
BIFI
$ 407.48 5.33 % -1.92 % -64.64 %

32741271

$ 32.7 M

2783829

$ 2.78 M

80000.0

80 K

80000.0

80 K
Refinable logo Refinable
FINE
$ 0.00414197 5.5 % -19.33 % -93.41 %

33475832

$ 33.5 M

105272

$ 105 K

0.0

0
Alpaca Finance logo Alpaca Finance
ALPACA
$ 0.230884 -12.01 % -1.7 % -52.92 %

34845787

$ 34.8 M

37879737

$ 37.9 M

150923284.528003

151 M

188000000.0

188 M
Bella Protocol logo Bella Protocol
BEL
$ 0.644567 -1.26 % 0.36 % -37.5 %

38386935

$ 38.4 M

6323980

$ 6.32 M

59500000.0

59.5 M

100000000.0

100 M
Cream logo Cream
CREAM
$ 20.04 41.43 % -4.22 % -70.7 %

46273565

$ 46.3 M

15024393

$ 15 M

2310390.6672135727

2.31 M

9000000.0

9 M
Venus logo Venus
XVS
$ 7.45 -2.89 % -15.55 % -25.63 %

122093908

$ 122 M

15924350

$ 15.9 M

16423204.648532784

16.4 M

30000000.0

30 M
SafePal logo SafePal
SFP
$ 0.668182 0.36 % 6.6 % -36.49 %

325023929

$ 325 M

12156436

$ 12.2 M

487500000.0

488 M

500000000.0

500 M
Alpha Finance logo Alpha Finance
ALPHA
$ 0.07995 5.4 % 7.27 % -69.99 %

71638385

$ 71.6 M

16116182

$ 16.1 M

896000000.0

896 M

1000000000.0

1 B
Prosper logo Prosper
PROS
$ 1.049 117.47 % 14.76 % -46.59 %

48416056

$ 48.4 M

256957410

$ 257 M

46184725.0

46.2 M

100000000.0

100 M
PancakeSwap logo PancakeSwap
CAKE
$ 1.95 2.54 % -1.53 % -56.33 %

551784282

$ 552 M

112617816

$ 113 M

282948980.937675

283 M

450000000.0

450 M
DeXe logo DeXe
DEXE
$ 8.57 -5.0 % 11.49 % -48.09 %

489233037

$ 489 M

2723657

$ 2.72 M

57103247.523268454

57.1 M
Swipe logo Swipe
SXP
$ 0.3592 1.52 % -22.0 % -52.97 %

221291976

$ 221 M

37869987

$ 37.9 M

616574770.340653

617 M
Binance USD logo Binance USD
BUSD
$ 0.998441 -0.06 % 0.03 % 0.22 %

68134630

$ 68.1 M

177071

$ 177 K

68223497.0359455

68.2 M
Bounce logo Bounce
AUCTION
$ 13.92 0.7 % 7.41 % -59.79 %

91724885

$ 91.7 M

27691350

$ 27.7 M

6590057.44209917

6.59 M

10000000.0

10 M
MATH logo MATH
MATH
$ 0.271145 -1.17 % -8.3 % -60.73 %

49371031

$ 49.4 M

1889801

$ 1.89 M

180027393.82

180 M

200000000.0

200 M
The Graph logo The Graph
GRT
$ 0.225423 -2.39 % 25.67 % -88.26 %

2152452978

$ 2.15 B

205566830

$ 206 M

9548531509.16547

9.55 B

10788004319.0

10.8 B
VeChain logo VeChain
VET
$ 0.03340848 3.7 % 6.38 % -58.27 %

2705684761

$ 2.71 B

121305624

$ 121 M

80985041177.0

81 B

86712634466.0

86.7 B
Oraichain Token logo Oraichain Token
ORAI
$ 7.64 0.77 % 18.84 % -34.61 %

126545954

$ 127 M

3686858

$ 3.69 M

16591223.0

16.6 M

19779272.0

19.8 M
Injective Protocol logo Injective Protocol
INJ
$ 24.71 1.29 % 59.47 % 67.79 %

2412676763

$ 2.41 B

274640554

$ 275 M

97727220.33

97.7 M
1inch logo 1inch
1INCH
$ 0.339493 3.96 % 4.64 % -67.18 %

432635494

$ 433 M

76304508

$ 76.3 M

1278785367.49346

1.28 B

1499999999.997

1.5 B
SingularityNET logo SingularityNET
AGIX
$ 0.547631 -4.2 % 17.12 % 194.29 %

197116944

$ 197 M

362308

$ 362 K

360089853.669744

360 M

2000000000.0

2 B
Ontology logo Ontology
ONT
$ 0.2287 2.96 % 8.77 % -43.71 %

207744701

$ 208 M

18571333

$ 18.6 M

907697857.0

908 M
Aleph.im logo Aleph.im
ALEPH
$ 0.218921 -5.24 % 20.05 % -67.93 %

40799009

$ 40.8 M

714594

$ 715 K

186431941.41027194

186 M

500000000.0

500 M
BakeryToken logo BakeryToken
BAKE
$ 0.246374 1.06 % 9.1 % -72.65 %

71099182

$ 71.1 M

15374636

$ 15.4 M

288705144.0

289 M

731535869.956306

732 M
Fetch.ai logo Fetch.ai
FET
$ 1.28 -0.06 % 0.44 % -12.22 %

3350054953

$ 3.35 B

509029667

$ 509 M

2609959126.672

2.61 B

2719493896.672

2.72 B