marketcapKryptowährungen Kurs und Preis Aktuelle | Kursliste
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Reef Finance
REEF
|
$ 0.00319221 | 0.72 % | -32.55 % | ∙ | 62629436 $ 62.6 M |
13513597 $ 13.5 M |
19596773430.0 19.6 B |
20000000000.0 20 B |
 |
BSCEX
BSCX
|
$ 237.31 | 146.67 % | 8.88 % | 15.66 % | 2222232750 $ 2.22 B |
614607 $ 615 K |
9364397.89942227 9.36 M |
9364397.89942227 9.36 M |
 |
UniCrypt
UNCX
|
$ 288.0 | 45.05 % | 6.84 % | -19.07 % | 14217350 $ 14.2 M |
81627 $ 81.6 K |
36163.0 36.2 K |
∙ |
 |
Prosper
PROS
|
$ 0.545097 | -1.98 % | 14.76 % | -46.59 % | 15774418 $ 15.8 M |
1679344 $ 1.68 M |
28912408.0 28.9 M |
100000000.0 100 M |
 |
Matrix AI Network
MAN
|
$ 0.03150373 | -9.81 % | -18.7 % | 37.26 % | 13132292 $ 13.1 M |
320824 $ 321 K |
416669198.0 417 M |
1000000000.0 1 B |
 |
Deepbrain Chain
DBC
|
$ 0.0037552 | 4.47 % | -10.19 % | 121.85 % | 12063303 $ 12.1 M |
767763 $ 768 K |
3200000000.0 3.2 B |
∙ |
 |
Polylastic
POLX
|
$ 0.00015808 | -1.95 % | -31.74 % | -19.15 % | 8070780 $ 8.07 M |
296510 $ 297 K |
50943614298.51442 50.9 B |
100000000000.0 100 B |
 |
Auto
AUTO
|
$ 62.54 | -14.79 % | -45.01 % | -68.12 % | 4592858 $ 4.59 M |
1063812 $ 1.06 M |
76255.2785949153 76.3 K |
80000.0 80 K |
 |
Bondly
BONDLY
|
$ 0.00625431 | -2.4 % | 6.48 % | -83.5 % | 4360742 $ 4.36 M |
202839 $ 203 K |
696954092.3333334 697 M |
983620759.0 984 M |
 |
BTC Standard Hashrate Token
BTCST
|
$ 0.592703 | -4.14 % | -10.58 % | -96.44 % | 4323059 $ 4.32 M |
62268 $ 62.3 K |
7287599.711 7.29 M |
15000000.0 15 M |
 |
ZeroSwap
ZEE
|
$ 0.03584255 | -0.92 % | 5.85 % | -88.79 % | 2663837 $ 2.66 M |
712270 $ 712 K |
74269841.0 74.3 M |
100000000.0 100 M |
 |
Belt
BELT
|
$ 0.161084 | -1.32 % | -7.25 % | -88.37 % | 2402173 $ 2.4 M |
27176 $ 27.2 K |
14859698.569218412 14.9 M |
∙ |
 |
JulSwap
JULD
|
$ 0.00272405 | -0.83 % | -11.09 % | -81.37 % | 1619794 $ 1.62 M |
105386 $ 105 K |
592166808.131989 592 M |
800000000.0 800 M |
 |
Sashimi
SASHIMI
|
$ 0.00625636 | 0.79 % | 1.63 % | -10.4 % | 1407929 $ 1.41 M |
12582.56 $ 12.6 K |
223697421.98456654 224 M |
227751000.522746 228 M |
 |
Ripio Credit Network
RCN
|
$ 0.00227364 | 0.13 % | 6.77 % | -71.86 % | 1208972 $ 1.21 M |
255.77 $ 256 |
530848856.408 531 M |
∙ |
 |
Spartan Protocol Token
SPARTA
|
$ 0.01201394 | -0.06 % | 2.68 % | -90.53 % | 1070285 $ 1.07 M |
7925.31 $ 7.93 K |
89022120.6074393 89 M |
300000000.0 300 M |
 |
Value DeFi
VALUE
|
$ 0.17513 | 3.07 % | -11.66 % | -62.23 % | 883306 $ 883 K |
646227 $ 646 K |
5043197.738796331 5.04 M |
5047255.18901347 5.05 M |
 |
Goose Finance
EGG
|
$ 0.02507421 | 2.37 % | -1.67 % | -75.53 % | 441235 $ 441 K |
15869.73 $ 15.9 K |
17597172.86700406 17.6 M |
17919125.1186807 17.9 M |
 |
Berry Data
BRY
|
$ 0.063713 | -3.19 % | -3.18 % | -83.05 % | 408713 $ 409 K |
19469.67 $ 19.5 K |
6412985.022030054 6.41 M |
12500000.0 12.5 M |
 |
Darwinia Commitment Token
KTON
|
$ 7.74 | -3.21 % | -5.92 % | -77.23 % | 388067 $ 388 K |
20873 $ 20.9 K |
50105.0666153571 50.1 K |
106335.914185313 106 K |
 |
Filda
FILDA
|
$ 0.00176265 | -1.45 % | 0.79 % | -87.45 % | 341215 $ 341 K |
916.83 $ 917 |
193510841.0 194 M |
500000000.0 500 M |
 |
TosDis
DIS
|
$ 3.9 | 2.99 % | 1.81 % | -52.54 % | 293153 $ 293 K |
41409 $ 41.4 K |
74998.0 75 K |
∙ |
 |
GNY
GNY
|
$ 0.054451 | -7.84 % | 1.95 % | -94.99 % | 8897149 $ 8.9 M |
226031 $ 226 K |
165108382.54374665 165 M |
400000000.0 400 M |
 |
ApeSwap Finance
BANANA
|
$ 0.04547597 | -3.92 % | -3.63 % | -88.13 % | 9703554 $ 9.7 M |
60692 $ 60.7 K |
212721816.50949106 213 M |
420000000.0 420 M |
 |
Exeedme
XED
|
$ 0.097972 | -1.08 % | -2.09 % | -52.08 % | 8834635 $ 8.83 M |
59938 $ 59.9 K |
90000000.0 90 M |
100000000.0 100 M |
 |
Poolz Finance
POOLZ
|
$ 0.02393542 | -3.47 % | -65.17 % | -99.59 % | 108545 $ 109 K |
1573.7 $ 1.57 K |
4534710.1312369285 4.53 M |
4992280.0 4.99 M |
 |
Vai
VAI
|
$ 0.992484 | 0.22 % | 0.13 % | 5.13 % | 4547661 $ 4.55 M |
11347.88 $ 11.3 K |
4582973.85176746 4.58 M |
4582973.85176746 4.58 M |
 |
saffron.finance
SFI
|
$ 48.29 | 0.75 % | 3.64 % | -61.47 % | 3856482 $ 3.86 M |
46020 $ 46 K |
80045.34257009129 80 K |
100000.0 100 K |
 |
Crowns
CWS
|
$ 0.434418 | -1.07 % | -7.16 % | -86.29 % | 2047717 $ 2.05 M |
467146 $ 467 K |
4703759.910426 4.7 M |
10000000.0 10 M |
 |
0.exchange
ZERO
|
$ 0.00131669 | 0.0 % | 9.42 % | -48.3 % | 493758 $ 494 K |
401.19 $ 401 |
375000000.0 375 M |
950000000.0 950 M |
 |
DexKit
KIT
|
$ 0.279862 | -10.04 % | 16.85 % | -64.48 % | 839839 $ 840 K |
23747 $ 23.7 K |
3000000.0 3 M |
∙ |
 |
Pancake Bunny
BUNNY
|
$ 0.133668 | -1.88 % | -0.14 % | -94.86 % | 68205 $ 68.2 K |
8831.99 $ 8.83 K |
510232.0791391204 510 K |
∙ |
 |
Squirrel Finance
NUTS
|
$ 0.01656704 | 0.0 % | 0.0 % | -86.45 % | 10295.56 $ 10.3 K |
7.67 $ 7.67 |
621448.164393863 621 K |
∙ |
 |
Starter.xyz
START
|
$ 0.01301575 | 0.41 % | -3.66 % | -95.62 % | 12190.99 $ 12.2 K |
9.07 $ 9.07 |
936914.19 937 K |
1000000.0 1 M |
 |
GamyFi Token
GFX
|
$ 0.04325769 | -2.05 % | -9.13 % | -81.08 % | 137933 $ 138 K |
24696 $ 24.7 K |
3200000.0 3.2 M |
10000000.0 10 M |
 |
WaultSwap
WEX
|
$ 0.00219398 | -0.07 % | -5.79 % | 301.03 % | 16493798 $ 16.5 M |
5487.08 $ 5.49 K |
7518356517.5973 7.52 B |
∙ |
 |
Oraichain Token
ORAI
|
$ 2.3 | 0.09 % | 18.84 % | -34.61 % | 41890481 $ 41.9 M |
1004218 $ 1 M |
18188660.0 18.2 M |
19779272.0 19.8 M |
 |
Alpha Finance
ALPHA
|
$ 0.04279151 | 5.44 % | 7.27 % | -69.99 % | 40053592 $ 40.1 M |
14927871 $ 14.9 M |
922000000.0 922 M |
1000000000.0 1 B |
 |
Aleph.im
ALEPH
|
$ 0.190992 | 12.18 % | 20.05 % | -67.93 % | 35777865 $ 35.8 M |
3442851 $ 3.44 M |
186431941.41027194 186 M |
500000000.0 500 M |
 |
Unifi Protocol DAO
UNFI
|
$ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Beefy.Finance
BIFI
|
$ 407.48 | 5.33 % | -1.92 % | -64.64 % | 32741271 $ 32.7 M |
2783829 $ 2.78 M |
80000.0 80 K |
80000.0 80 K |
 |
Refinable
FINE
|
$ 0.00414197 | 5.5 % | -19.33 % | -93.41 % | 33475832 $ 33.5 M |
105272 $ 105 K |
0.0 0 |
∙ |
 |
Alpaca Finance
ALPACA
|
$ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Mdex
MDX
|
$ 0.039481 | -1.94 % | -4.84 % | -73.7 % | 37605754 $ 37.6 M |
1020634 $ 1.02 M |
950246686.0 950 M |
∙ |
 |
Cream
CREAM
|
$ 19.87 | 10.13 % | -4.22 % | -70.7 % | 32120114 $ 32.1 M |
13765899 $ 13.8 M |
1619075.7406773602 1.62 M |
9000000.0 9 M |
 |
Dego Finance
DEGO
|
$ 1.83 | 2.5 % | 5.52 % | -45.44 % | 38400598 $ 38.4 M |
5439843 $ 5.44 M |
21000000.0 21 M |
21000000.0 21 M |
 |
MATH
MATH
|
$ 0.238942 | 14.04 % | -8.3 % | -60.73 % | 42417160 $ 42.4 M |
3368264 $ 3.37 M |
177520545.14 178 M |
200000000.0 200 M |
 |
Binance Coin
BNB
|
$ 590.19 | -1.94 % | 7.7 % | -15.9 % | 86171141091 $ 86.2 B |
1441962705 $ 1.44 B |
145887575.79 146 M |
200000000.0 200 M |
 |
VeChain
VET
|
$ 0.02167016 | -5.44 % | 6.38 % | -58.27 % | 1864940297 $ 1.86 B |
62572984 $ 62.6 M |
85985041177.0 86 B |
86712634466.0 86.7 B |
 |
Injective Protocol
INJ
|
$ 8.44 | -3.82 % | 59.47 % | 67.79 % | 825250613 $ 825 M |
75404312 $ 75.4 M |
97727220.33 97.7 M |
∙ |
 |
Binance USD
BUSD
|
$ 1.016 | 0.67 % | 0.03 % | 0.22 % | 58219793 $ 58.2 M |
57123 $ 57.1 K |
57893556.11594552 57.9 M |
∙ |
 |
The Graph
GRT
|
$ 0.08261 | -5.13 % | 25.67 % | -88.26 % | 789014918 $ 789 M |
55409251 $ 55.4 M |
9548531509.16547 9.55 B |
10788004319.0 10.8 B |
 |
SafePal
SFP
|
$ 0.523126 | 1.16 % | 6.6 % | -36.49 % | 261652749 $ 262 M |
9029648 $ 9.03 M |
500000000.0 500 M |
500000000.0 500 M |
 |
1inch
1INCH
|
$ 0.184915 | -3.15 % | 4.64 % | -67.18 % | 256169585 $ 256 M |
26622564 $ 26.6 M |
1385031115.638985 1.39 B |
1499999999.997 1.5 B |
 |
Ontology
ONT
|
$ 0.132221 | -3.06 % | 8.77 % | -43.71 % | 121020989 $ 121 M |
9108510 $ 9.11 M |
913697857.0 914 M |
∙ |
 |
Swipe
SXP
|
$ 0.174206 | -1.53 % | -22.0 % | -52.97 % | 111131947 $ 111 M |
6602538 $ 6.6 M |
637339053.715011 637 M |
∙ |
 |
Fetch.ai
FET
|
$ 0.43295 | -5.42 % | 0.44 % | -12.22 % | 1128806632 $ 1.13 B |
121448866 $ 121 M |
2604959126.672 2.6 B |
2714493896.672 2.71 B |
 |
Trust Wallet Token
TWT
|
$ 0.819232 | -0.93 % | 3.72 % | 15.25 % | 341679114 $ 342 M |
19886334 $ 19.9 M |
416649900.0 417 M |
∙ |
 |
Bounce
AUCTION
|
$ 13.59 | -7.19 % | 7.41 % | -59.79 % | 89588660 $ 89.6 M |
52146674 $ 52.1 M |
6590144.312257191 6.59 M |
10000000.0 10 M |
 |
DeXe
DEXE
|
$ 15.12 | 3.33 % | 11.49 % | -48.09 % | 863193619 $ 863 M |
22919924 $ 22.9 M |
57103774.56313077 57.1 M |
∙ |
 |
DigiByte
DGB
|
$ 0.01040546 | 17.37 % | 10.76 % | -57.87 % | 183222262 $ 183 M |
21748880 $ 21.7 M |
17614132840.61163 17.6 B |
21000000000.0 21 B |
 |
Venus
XVS
|
$ 5.09 | -4.9 % | -15.55 % | -25.63 % | 84725898 $ 84.7 M |
5631894 $ 5.63 M |
16619149.029434338 16.6 M |
30000000.0 30 M |
 |
PancakeSwap
CAKE
|
$ 1.82 | -3.95 % | -1.53 % | -56.33 % | 538056616 $ 538 M |
95146172 $ 95.1 M |
295590046.5806725 296 M |
450000000.0 450 M |
 |
SingularityNET
AGIX
|
$ 0.186938 | -6.05 % | 17.12 % | 194.29 % | 59306248 $ 59.3 M |
29081 $ 29.1 K |
315593702.5595133 316 M |
2000000000.0 2 B |
 |
Bella Protocol
BEL
|
$ 0.71854 | -0.27 % | 0.36 % | -37.5 % | 57522893 $ 57.5 M |
11693437 $ 11.7 M |
80000000.0 80 M |
100000000.0 100 M |
 |
BakeryToken
BAKE
|
$ 0.130891 | 0.97 % | 9.1 % | -72.65 % | 37819471 $ 37.8 M |
6500233 $ 6.5 M |
288705144.0 289 M |
731535869.956306 732 M |