MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.999458 | -0.03 % | -0.1 % | 0.77 % | 186726211753 $ 187 B |
30434000639 $ 30.4 B |
186826783367.9 187 B |
∙ |
 |
Bitcoin | $ 87 669.0 | 0.27 % | 4.11 % | -27.03 % | 1750427277454 $ 1.75 T |
15608169004 $ 15.6 B |
19968153.0 20 M |
21000000.0 21 M |
 |
Ethereum | $ 2 936.98 | 0.33 % | 7.58 % | -45.73 % | 354381372339 $ 354 B |
8374167384 $ 8.37 B |
120694953.3389277 121 M |
∙ |
 |
USD Coin | $ 1.0 | -0.05 % | -0.23 % | 0.05 % | 76461120793 $ 76.5 B |
3746165447 $ 3.75 B |
76445530757.82652 76.4 B |
∙ |
 |
Solana | $ 123.9 | 0.89 % | -2.5 % | -84.53 % | 69720129495 $ 69.7 B |
1727500645 $ 1.73 B |
562781151.628894 563 M |
∙ |
 |
Ripple | $ 1.87 | 1.52 % | 1.55 % | -28.23 % | 113569761020 $ 114 B |
953085698 $ 953 M |
60572944636.0 60.6 B |
100000000000.0 100 B |
 |
Zcash | $ 514.36 | 10.02 % | 4.99 % | -71.17 % | 8475477003 $ 8.48 B |
883671473 $ 884 M |
16465622.0405448 16.5 M |
21000000.0 21 M |
 |
Binance Coin | $ 842.64 | 0.73 % | 7.7 % | -15.9 % | 116047246211 $ 116 B |
677548849 $ 678 M |
137734735.54 138 M |
200000000.0 200 M |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Dogecoin | $ 0.123918 | 11.46 % | 9.9 % | -33.1 % | 20823652110 $ 20.8 B |
455821681 $ 456 M |
168070893126.579 168 B |
∙ |
 |
TRON | $ 0.283604 | 1.6 % | 1.85 % | -12.54 % | 26856119014 $ 26.9 B |
447419043 $ 447 M |
94690844934.90778 94.7 B |
∙ |
 |
Cardano | $ 0.371693 | 5.06 % | 7.87 % | -67.15 % | 13618324370 $ 13.6 B |
426711405 $ 427 M |
36662807450.96503 36.7 B |
45000000000.0 45 B |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Litecoin | $ 79.31 | 2.53 % | 8.09 % | -6.71 % | 6077441968 $ 6.08 B |
331494010 $ 331 M |
76672033.23347135 76.7 M |
84000000.0 84 M |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Bitcoin Cash | $ 613.64 | 2.24 % | 6.63 % | -60.56 % | 12257854509 $ 12.3 B |
310411752 $ 310 M |
19972959.27165078 20 M |
21000000.0 21 M |
 |
Uniswap | $ 6.15 | 19.34 % | 4.64 % | -33.72 % | 4484611788 $ 4.48 B |
307099131 $ 307 M |
729905374.0113912 730 M |
1000000000.0 1 B |
 |
Flow | $ 0.115926 | -32.52 % | 0.74 % | -82.25 % | 190683198 $ 191 M |
287132768 $ 287 M |
1631128757.700137 1.63 B |
∙ |
 |
Aave | $ 154.87 | -0.56 % | 6.79 % | -52.86 % | 2352193656 $ 2.35 B |
262478940 $ 262 M |
15196043.880967643 15.2 M |
16000000.0 16 M |
 |
Chainlink | $ 12.44 | 1.94 % | 13.98 % | -42.02 % | 8810150699 $ 8.81 B |
240057297 $ 240 M |
708099970.4525867 708 M |
1000000000.0 1 B |
 |
Avalanche | $ 12.82 | 3.19 % | 17.63 % | -73.5 % | 5507005795 $ 5.51 B |
225316066 $ 225 M |
429605647.2913032 430 M |
720000000.0 720 M |
 |
Velo | $ 0.00696366 | 1.61 % | -8.76 % | -84.33 % | 122308193 $ 122 M |
220470226 $ 220 M |
17563876115.0 17.6 B |
∙ |
 |
Polkadot | $ 1.89 | 7.68 % | 5.56 % | -71.48 % | 3113112657 $ 3.11 B |
185181827 $ 185 M |
1649648755.634925 1.65 B |
∙ |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
Dash | $ 44.65 | 11.12 % | 3.4 % | -43.08 % | 560144089 $ 560 M |
182589042 $ 183 M |
12535569.54931561 12.5 M |
18920000.0 18.9 M |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Ontology | $ 0.068562 | 24.8 % | 8.77 % | -43.71 % | 62973406 $ 63 M |
127839467 $ 128 M |
919064523.0 919 M |
∙ |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Filecoin | $ 1.33 | 6.98 % | 6.66 % | -71.7 % | 967959442 $ 968 M |
121927342 $ 122 M |
729093787.0 729 M |
∙ |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Gas | $ 2.24 | 18.97 % | 2.46 % | -28.7 % | 145009274 $ 145 M |
113695233 $ 114 M |
65093580.54427269 65.1 M |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
Near | $ 1.61 | 5.35 % | 14.59 % | -85.57 % | 2064262958 $ 2.06 B |
110864846 $ 111 M |
1283625795.0 1.28 B |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Dusk network | $ 0.089992 | 50.87 % | 11.87 % | -43.48 % | 46300861 $ 46.3 M |
105074346 $ 105 M |
500000000.0 500 M |
1000000000.0 1 B |
 |
Horizen | $ 9.27 | 14.25 % | 5.96 % | -70.98 % | 164214000 $ 164 M |
96364154 $ 96.4 M |
17643648.58954267 17.6 M |
21000000.0 21 M |
 |
Monero | $ 452.98 | 0.74 % | 2.35 % | -28.73 % | 8348740652 $ 8.35 B |
93871736 $ 93.9 M |
18446744.07370955 18.4 M |
∙ |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
SHIBA INU | $ 7.36e-06 | 2.62 % | 2.38 % | -58.52 % | 4332173835 $ 4.33 B |
81671102 $ 81.7 M |
589244253974674.1 589 T |
∙ |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
PAX Gold | $ 4 560.69 | 0.19 % | 0.22 % | 1.25 % | 1640703681 $ 1.64 B |
75813131 $ 75.8 M |
359743.918 360 K |
∙ |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Hedera Hashgraph | $ 0.116003 | 3.57 % | 3.86 % | -66.24 % | 4961988240 $ 4.96 B |
66627917 $ 66.6 M |
42776708614.31535 42.8 B |
50000000000.0 50 B |
 |
Stellar | $ 0.222767 | 4.45 % | -0.36 % | -49.37 % | 7210507560 $ 7.21 B |
65322270 $ 65.3 M |
32385053542.9375 32.4 B |
∙ |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
Ethereum Classic | $ 12.21 | 4.29 % | 5.8 % | -43.29 % | 1890511041 $ 1.89 B |
55568008 $ 55.6 M |
154894066.1905359 155 M |
210700000.0 211 M |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Fetch.ai | $ 0.215108 | 0.24 % | 0.44 % | -12.22 % | 497475480 $ 497 M |
50301954 $ 50.3 M |
2312060463.595729 2.31 B |
2714384546.672 2.71 B |
 |
Curve DAO Token | $ 0.398925 | 4.39 % | 4.16 % | -52.88 % | 574512615 $ 575 M |
49298970 $ 49.3 M |
1440325334.0 1.44 B |
3030303031.0 3.03 B |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Mask Network | $ 0.648867 | 13.69 % | -7.14 % | 35.73 % | 64844997 $ 64.8 M |
46371733 $ 46.4 M |
100000000.0 100 M |
100000000.0 100 M |
 |
Wrapped Bitcoin | $ 87 382.0 | 0.28 % | 4.46 % | -26.99 % | 10931436079 $ 10.9 B |
45721852 $ 45.7 M |
124963.48883569 125 K |
∙ |
 |
Internet Computer | $ 3.08 | 1.57 % | 24.51 % | -64.52 % | 1679444244 $ 1.68 B |
45708937 $ 45.7 M |
545953453.1920522 546 M |
∙ |
 |
Aergo | $ 0.115603 | 1.78 % | 0.95 % | -41.76 % | 55146438 $ 55.1 M |
45669848 $ 45.7 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Reserve Rights Token | $ 0.00281323 | 17.02 % | 7.82 % | -63.44 % | 174689247 $ 175 M |
39546675 $ 39.5 M |
62112782513.0 62.1 B |
100000000000.0 100 B |
 |
Chiliz | $ 0.03676257 | 1.34 % | 7.62 % | -42.87 % | 374527635 $ 375 M |
38930937 $ 38.9 M |
10183516589.0 10.2 B |
∙ |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Qtum | $ 1.31 | 7.81 % | -8.3 % | -77.78 % | 137674492 $ 138 M |
35448336 $ 35.4 M |
105931508.0 106 M |
∙ |
 |
Hive | $ 0.107656 | 20.82 % | 2.87 % | -66.37 % | 54837007 $ 54.8 M |
34444884 $ 34.4 M |
508471508.401 508 M |
∙ |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
DAI | $ 0.999435 | 0.29 % | -0.42 % | 0.02 % | 4250157389 $ 4.25 B |
30281542 $ 30.3 M |
4252610819.037328 4.25 B |
∙ |
 |
Cosmos | $ 2.09 | 2.88 % | 11.49 % | -48.62 % | 1015277453 $ 1.02 B |
30096259 $ 30.1 M |
485173005.830992 485 M |
∙ |
 |
Render Token | $ 1.34 | 4.75 % | 52.85 % | -0.56 % | 693479293 $ 693 M |
29517066 $ 29.5 M |
518584616.1640741 519 M |
644245094.0 644 M |
 |
Algorand | $ 0.120898 | 2.6 % | 2.2 % | -70.23 % | 1067635097 $ 1.07 B |
29433758 $ 29.4 M |
8835932061.291159 8.84 B |
10000000000.0 10 B |
 |
Injective Protocol | $ 4.84 | 4.41 % | 59.47 % | 67.79 % | 483235346 $ 483 M |
29116651 $ 29.1 M |
100000000.0 100 M |
∙ |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Livepeer | $ 2.95 | -6.68 % | -8.72 % | -71.82 % | 141992320 $ 142 M |
27855093 $ 27.9 M |
48110198.84279373 48.1 M |
∙ |
 |
Phala Network | $ 0.04938487 | 17.47 % | 8.8 % | -38.32 % | 40389748 $ 40.4 M |
27499783 $ 27.5 M |
818207419.1622126 818 M |
1000000000.0 1 B |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
THORChain | $ 0.556817 | 1.3 % | 3.01 % | -77.82 % | 195376228 $ 195 M |
27194377 $ 27.2 M |
351036088.0 351 M |
500000000.0 500 M |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Pendle | $ 1.9 | 1.01 % | -0.6 % | 259.63 % | 313025325 $ 313 M |
26165440 $ 26.2 M |
164600546.5699087 165 M |
∙ |
 |
Smooth Love Potion | $ 0.00165689 | 4.6 % | 1.26 % | -82.1 % | 59792441 $ 59.8 M |
25842380 $ 25.8 M |
36079324461.0 36.1 B |
∙ |
 |
Civic | $ 0.04992143 | -11.78 % | 2.48 % | -59.98 % | 40039229 $ 40 M |
25579924 $ 25.6 M |
802000010.0 802 M |
∙ |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
VeChain | $ 0.01135888 | 6.04 % | 6.38 % | -58.27 % | 977590944 $ 978 M |
22840630 $ 22.8 M |
85985041177.0 86 B |
86712634466.0 86.7 B |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
PancakeSwap | $ 1.85 | 1.5 % | -1.53 % | -56.33 % | 620646027 $ 621 M |
22114215 $ 22.1 M |
335982060.6068653 336 M |
450000000.0 450 M |
 |
Waltonchain | $ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
 |
Streamr | $ 0.169597 | 4.82 % | -7.25 % | 122.37 % | 117915936 $ 118 M |
21580420 $ 21.6 M |
697152733.0536901 697 M |
∙ |
 |
Lido DAO | $ 0.580372 | 2.34 % | 22.49 % | -46.18 % | 491324073 $ 491 M |
21024729 $ 21 M |
846566802.5927889 847 M |
1000000000.0 1 B |
 |
Pnetwork | $ 0.357717 | 51.35 % | -16.07 % | -84.3 % | 26841941 $ 26.8 M |
20964814 $ 21 M |
74408229.0611428 74.4 M |
87984177.0 88 M |
 |
Tezos | $ 0.488282 | 3.53 % | 3.74 % | -65.14 % | 522777543 $ 523 M |
20262463 $ 20.3 M |
1070160752.455068 1.07 B |
∙ |
Seite anzeigen 1 von 10