MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.998912 | -0.03 % | -0.1 % | 0.77 % | 186812501787 $ 187 B |
106274986715 $ 106 B |
187016088560.4241 187 B |
∙ |
 |
Bitcoin | $ 89 194.0 | -3.76 % | 4.11 % | -27.03 % | 1780505948124 $ 1.78 T |
63442989864 $ 63.4 B |
19978578.0 20 M |
21000000.0 21 M |
 |
Ethereum | $ 2 969.82 | -6.95 % | 7.58 % | -45.73 % | 358253120850 $ 358 B |
36042425925 $ 36 B |
120694539.6020055 121 M |
∙ |
 |
USD Coin | $ 0.999792 | -1.24 % | -0.23 % | 0.05 % | 74847893955 $ 74.8 B |
8738047686 $ 8.74 B |
74870685833.58023 74.9 B |
∙ |
 |
Solana | $ 127.37 | -4.92 % | -2.5 % | -84.53 % | 71996372728 $ 72 B |
6190536137 $ 6.19 B |
565706565.9930198 566 M |
∙ |
 |
Ripple | $ 1.9 | -3.64 % | 1.55 % | -28.23 % | 115483974115 $ 115 B |
3642387274 $ 3.64 B |
60789498738.0 60.8 B |
100000000000.0 100 B |
 |
Binance Coin | $ 880.26 | -5.25 % | 7.7 % | -15.9 % | 119983959430 $ 120 B |
2491869547 $ 2.49 B |
136360946.66 136 M |
200000000.0 200 M |
 |
Dogecoin | $ 0.126061 | -2.04 % | 9.9 % | -33.1 % | 21211632871 $ 21.2 B |
1370636534 $ 1.37 B |
168376333126.5791 168 B |
∙ |
 |
Axie infinity | $ 2.2 | 24.74 % | -0.24 % | -83.28 % | 372124117 $ 372 M |
913813679 $ 914 M |
168242357.139271 168 M |
270000000.0 270 M |
 |
TRON | $ 0.297207 | -4.33 % | 1.85 % | -12.54 % | 28147373920 $ 28.1 B |
866574510 $ 867 M |
94709323069.00777 94.7 B |
∙ |
 |
Cardano | $ 0.359041 | -2.35 % | 7.87 % | -67.15 % | 13194871824 $ 13.2 B |
754349286 $ 754 M |
36767176678.53242 36.8 B |
45000000000.0 45 B |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Zcash | $ 353.35 | -3.59 % | 4.99 % | -71.17 % | 5833411051 $ 5.83 B |
637556101 $ 638 M |
16508289.2280448 16.5 M |
21000000.0 21 M |
 |
Litecoin | $ 68.56 | -2.72 % | 8.09 % | -6.71 % | 5261070913 $ 5.26 B |
565021714 $ 565 M |
76757676.98347135 76.8 M |
84000000.0 84 M |
 |
PAX Gold | $ 4 864.07 | 4.96 % | 0.22 % | 1.25 % | 1883316913 $ 1.88 B |
536295257 $ 536 M |
387183.628 387 K |
∙ |
 |
Bitcoin Cash | $ 580.34 | -0.88 % | 6.63 % | -60.56 % | 11592995966 $ 11.6 B |
482274675 $ 482 M |
19983574.89665078 20 M |
21000000.0 21 M |
 |
Chainlink | $ 12.32 | -3.95 % | 13.98 % | -42.02 % | 8720465228 $ 8.72 B |
464613476 $ 465 M |
708099970.4525867 708 M |
1000000000.0 1 B |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Avalanche | $ 12.28 | -3.21 % | 17.63 % | -73.5 % | 5289661853 $ 5.29 B |
410291669 $ 410 M |
431212424.9435354 431 M |
720000000.0 720 M |
 |
Dash | $ 68.85 | -7.43 % | 3.4 % | -43.08 % | 865201241 $ 865 M |
374342891 $ 374 M |
12558060.795658 12.6 M |
18920000.0 18.9 M |
 |
Monero | $ 498.83 | -17.82 % | 2.35 % | -28.73 % | 9186692855 $ 9.19 B |
361958983 $ 362 M |
18446744.07370955 18.4 M |
∙ |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Uniswap | $ 4.89 | -2.72 % | 4.64 % | -33.72 % | 3099120840 $ 3.1 B |
315599932 $ 316 M |
634562361.82848 635 M |
1000000000.0 1 B |
 |
Wrapped Bitcoin | $ 88 815.0 | -4.45 % | 4.46 % | -26.99 % | 11080562019 $ 11.1 B |
309416609 $ 309 M |
124963.48883569 125 K |
∙ |
 |
Aave | $ 155.56 | -5.16 % | 6.79 % | -52.86 % | 2359100702 $ 2.36 B |
274390336 $ 274 M |
15182646.030757386 15.2 M |
16000000.0 16 M |
 |
Near | $ 1.54 | -3.13 % | 14.59 % | -85.57 % | 1980819314 $ 1.98 B |
228034540 $ 228 M |
1285656935.0 1.29 B |
∙ |
 |
The Sandbox | $ 0.140151 | 4.6 % | 4.35 % | -77.57 % | 374540692 $ 375 M |
196902567 $ 197 M |
2667289202.2233224 2.67 B |
3000000000.0 3 B |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
Polkadot | $ 1.94 | -4.44 % | 5.56 % | -71.48 % | 3207035955 $ 3.21 B |
181488824 $ 181 M |
1657168841.866483 1.66 B |
∙ |
 |
Hedera Hashgraph | $ 0.108561 | -1.86 % | 3.86 % | -66.24 % | 4643746947 $ 4.64 B |
178886382 $ 179 M |
42794373842.93445 42.8 B |
50000000000.0 50 B |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Internet Computer | $ 3.74 | -1.84 % | 24.51 % | -64.52 % | 2049098585 $ 2.05 B |
172340445 $ 172 M |
547393647.9044205 547 M |
∙ |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Stellar | $ 0.212672 | -1.11 % | -0.36 % | -49.37 % | 6893912094 $ 6.89 B |
155178910 $ 155 M |
32416424832.30234 32.4 B |
∙ |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Chiliz | $ 0.052122 | -8.06 % | 7.62 % | -42.87 % | 533234330 $ 533 M |
143959824 $ 144 M |
10228868516.0 10.2 B |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
SHIBA INU | $ 7.91e-06 | -2.33 % | 2.38 % | -58.52 % | 4640756649 $ 4.64 B |
133814520 $ 134 M |
589243973444329.2 589 T |
∙ |
 |
Pendle | $ 1.9 | -4.02 % | -0.6 % | 259.63 % | 322928852 $ 323 M |
129363831 $ 129 M |
169924085.4448672 170 M |
∙ |
 |
Filecoin | $ 1.34 | -2.75 % | 6.66 % | -71.7 % | 990074814 $ 990 M |
126622249 $ 127 M |
738290065.0 738 M |
∙ |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
DAI | $ 0.999788 | -0.34 % | -0.42 % | 0.02 % | 4374195358 $ 4.37 B |
115385793 $ 115 M |
4377644926.438124 4.38 B |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
Dusk network | $ 0.211451 | 4.55 % | 11.87 % | -43.48 % | 105870169 $ 106 M |
112471250 $ 112 M |
500000000.0 500 M |
1000000000.0 1 B |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Decentraland | $ 0.152818 | -1.8 % | 6.97 % | -70.92 % | 293317802 $ 293 M |
108057361 $ 108 M |
1919091464.391388 1.92 B |
∙ |
 |
Bounce | $ 5.45 | 8.16 % | 7.41 % | -59.79 % | 39444118 $ 39.4 M |
95773816 $ 95.8 M |
7090336.071940182 7.09 M |
10000000.0 10 M |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Render Token | $ 1.94 | -6.28 % | 52.85 % | -0.56 % | 1004843878 $ 1 B |
84322522 $ 84.3 M |
518673261.0140741 519 M |
644245094.0 644 M |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Ethereum Classic | $ 11.79 | -1.7 % | 5.8 % | -43.29 % | 1830278734 $ 1.83 B |
68325582 $ 68.3 M |
155206042.8631082 155 M |
210700000.0 211 M |
 |
Fetch.ai | $ 0.237581 | -4.42 % | 0.44 % | -12.22 % | 545924209 $ 546 M |
68319448 $ 68.3 M |
2302515263.9325023 2.3 B |
2714384546.672 2.71 B |
 |
Cosmos | $ 2.36 | -3.17 % | 11.49 % | -48.62 % | 1153865446 $ 1.15 B |
65213532 $ 65.2 M |
489152577.7887 489 M |
∙ |
 |
Curve DAO Token | $ 0.37134 | -3.97 % | 4.16 % | -52.88 % | 545410937 $ 545 M |
63752087 $ 63.8 M |
1469253792.0 1.47 B |
3030303031.0 3.03 B |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Horizen | $ 10.07 | -7.04 % | 5.96 % | -70.98 % | 178663328 $ 179 M |
60721333 $ 60.7 M |
17735185.446191505 17.7 M |
21000000.0 21 M |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
Injective Protocol | $ 4.62 | -4.39 % | 59.47 % | 67.79 % | 460949951 $ 461 M |
54946612 $ 54.9 M |
100000000.0 100 M |
∙ |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
PancakeSwap | $ 1.91 | -6.2 % | -1.53 % | -56.33 % | 635711559 $ 636 M |
53609052 $ 53.6 M |
334071568.1562428 334 M |
400000000.0 400 M |
 |
Oasis network | $ 0.01657925 | -9.97 % | 4.73 % | -76.67 % | 123748393 $ 124 M |
52270708 $ 52.3 M |
7509474987.0 7.51 B |
10000000000.0 10 B |
 |
Alchemy Pay | $ 0.01196761 | 0.9 % | -6.27 % | 7.27 % | 59279827 $ 59.3 M |
49005411 $ 49 M |
4943691067.145604 4.94 B |
10000000000.0 10 B |
 |
Algorand | $ 0.116722 | -2.73 % | 2.2 % | -70.23 % | 1033771766 $ 1.03 B |
47594309 $ 47.6 M |
8856850771.463816 8.86 B |
10000000000.0 10 B |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Civic | $ 0.051996 | 13.98 % | 2.48 % | -59.98 % | 43344445 $ 43.3 M |
46329167 $ 46.3 M |
802000010.0 802 M |
∙ |
 |
Aergo | $ 0.115603 | 1.78 % | 0.95 % | -41.76 % | 55146438 $ 55.1 M |
45669848 $ 45.7 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Lido DAO | $ 0.53183 | -4.46 % | 22.49 % | -46.18 % | 450040292 $ 450 M |
44278884 $ 44.3 M |
846566802.5927889 847 M |
1000000000.0 1 B |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Basic Attention Token | $ 0.194946 | -7.1 % | 16.61 % | -61.24 % | 291577700 $ 292 M |
33557321 $ 33.6 M |
1495713456.9526057 1.5 B |
1500000000.0 1.5 B |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
Tezos | $ 0.572894 | -4.4 % | 3.74 % | -65.14 % | 614486642 $ 614 M |
33192735 $ 33.2 M |
1072739750.055201 1.07 B |
∙ |
 |
OKB | $ 104.39 | -4.64 % | 6.25 % | 120.27 % | 2189208526 $ 2.19 B |
33139652 $ 33.1 M |
21000000.0 21 M |
21000000.0 21 M |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
THORChain | $ 0.60084 | -5.72 % | 3.01 % | -77.82 % | 210164034 $ 210 M |
31066146 $ 31.1 M |
351009283.0 351 M |
500000000.0 500 M |
 |
Frax Share | $ 0.986455 | -12.74 % | 12.79 % | -63.89 % | 90784506 $ 90.8 M |
29827668 $ 29.8 M |
91352286.04468535 91.4 M |
99681495.5911336 99.7 M |
 |
XDC Network | $ 0.04004628 | -2.42 % | 9.05 % | -21.27 % | 764298151 $ 764 M |
29582492 $ 29.6 M |
19085617080.02 19.1 B |
∙ |
 |
JUST | $ 0.04316014 | 4.51 % | 3.25 % | -63.53 % | 380309392 $ 380 M |
29451823 $ 29.5 M |
8815108920.581306 8.82 B |
9900000000.0 9.9 B |
 |
Crypto.com Coin | $ 0.091722 | -1.95 % | 2.69 % | -82.85 % | 3645552774 $ 3.65 B |
29236044 $ 29.2 M |
39797911757.45678 39.8 B |
100000000000.0 100 B |
 |
Raydium | $ 0.992825 | -4.97 % | 13.59 % | -89.69 % | 266582830 $ 267 M |
28381086 $ 28.4 M |
268599298.675857 269 M |
555000000.0 555 M |
 |
VeChain | $ 0.01035292 | -4.01 % | 6.38 % | -58.27 % | 890160997 $ 890 M |
28125675 $ 28.1 M |
85985041177.0 86 B |
86712634466.0 86.7 B |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Phala Network | $ 0.04938487 | 17.47 % | 8.8 % | -38.32 % | 40389748 $ 40.4 M |
27499783 $ 27.5 M |
818207419.1622126 818 M |
1000000000.0 1 B |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
tBTC | $ 89 128.0 | -4.13 % | -0.42 % | -65.67 % | 528471941 $ 528 M |
26712388 $ 26.7 M |
5942.202380719999 5.94 K |
∙ |
 |
The Graph | $ 0.03697173 | -4.63 % | 25.67 % | -88.26 % | 395272591 $ 395 M |
26116714 $ 26.1 M |
10691459776.56007 10.7 B |
10800262823.318213 10.8 B |
 |
Lido Staked Ether | $ 2 969.27 | -6.01 % | 1.98 % | -48.19 % | 27289476776 $ 27.3 B |
26084643 $ 26.1 M |
9198330.42590501 9.2 M |
∙ |
 |
Smooth Love Potion | $ 0.00165689 | 4.6 % | 1.26 % | -82.1 % | 59792441 $ 59.8 M |
25842380 $ 25.8 M |
36079324461.0 36.1 B |
∙ |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
Seite anzeigen 1 von 10