MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.999193 | 0.01 % | -0.1 % | 0.77 % | 184074092603 $ 184 B |
81630190306 $ 81.6 B |
184222764378.5842 184 B |
∙ |
 |
Bitcoin | $ 68 254.0 | 1.04 % | 4.11 % | -27.03 % | 1365747210543 $ 1.37 T |
55136962392 $ 55.1 B |
20009815.0 20 M |
21000000.0 21 M |
 |
Ethereum | $ 2 110.9 | 2.37 % | 7.58 % | -45.73 % | 254760804276 $ 255 B |
17777138720 $ 17.8 B |
120691362.3964843 121 M |
∙ |
 |
USD Coin | $ 0.999726 | -0.3 % | -0.23 % | 0.05 % | 77136201401 $ 77.1 B |
11324786079 $ 11.3 B |
77156628418.63571 77.2 B |
∙ |
 |
Solana | $ 83.57 | 0.21 % | -2.5 % | -84.53 % | 47846706926 $ 47.8 B |
4302441479 $ 4.3 B |
572611065.2499202 573 M |
∙ |
 |
Ripple | $ 1.34 | 1.23 % | 1.55 % | -28.23 % | 82288839030 $ 82.3 B |
2150589645 $ 2.15 B |
61405531717.0 61.4 B |
100000000000.0 100 B |
 |
Binance Coin | $ 616.22 | 0.64 % | 7.7 % | -15.9 % | 84025573626 $ 84 B |
1080630663 $ 1.08 B |
136357084.48 136 M |
200000000.0 200 M |
 |
Dogecoin | $ 0.09234 | 0.91 % | 9.9 % | -33.1 % | 14187763557 $ 14.2 B |
1013518476 $ 1.01 B |
153646336383.7052 154 B |
∙ |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
TRON | $ 0.3162 | -1.05 % | 1.85 % | -12.54 % | 29966281958 $ 30 B |
638576893 $ 639 M |
94763096998.3311 94.8 B |
∙ |
 |
Zcash | $ 243.6 | 6.64 % | 4.99 % | -71.17 % | 4051290481 $ 4.05 B |
523893851 $ 524 M |
16631129.8530448 16.6 M |
21000000.0 21 M |
 |
Cardano | $ 0.244811 | 0.08 % | 7.87 % | -67.15 % | 9029646268 $ 9.03 B |
493897238 $ 494 M |
36877209763.52091 36.9 B |
45000000000.0 45 B |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Wrapped Bitcoin | $ 76 177.0 | -3.72 % | 4.46 % | -26.99 % | 9287489274 $ 9.29 B |
413235797 $ 413 M |
121929.46883569 122 K |
∙ |
 |
PAX Gold | $ 4 665.24 | 2.36 % | 0.22 % | 1.25 % | 2397544094 $ 2.4 B |
367201646 $ 367 M |
514128.803 514 K |
∙ |
 |
Litecoin | $ 54.08 | 0.82 % | 8.09 % | -6.71 % | 4165305210 $ 4.17 B |
358443171 $ 358 M |
77011489.48347135 77 M |
84000000.0 84 M |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Chainlink | $ 8.83 | 1.18 % | 13.98 % | -42.02 % | 6254194621 $ 6.25 B |
308231623 $ 308 M |
708099970.4525567 708 M |
1000000000.0 1 B |
 |
Bitcoin Cash | $ 461.78 | -0.83 % | 6.63 % | -60.56 % | 9242247286 $ 9.24 B |
295039736 $ 295 M |
20015056.14665078 20 M |
21000000.0 21 M |
 |
Avalanche | $ 8.96 | 0.25 % | 17.63 % | -73.5 % | 3869465563 $ 3.87 B |
213413161 $ 213 M |
431771961.1772119 432 M |
720000000.0 720 M |
 |
Aave | $ 98.29 | 0.67 % | 6.79 % | -52.86 % | 1492399724 $ 1.49 B |
193067229 $ 193 M |
15185835.53288608 15.2 M |
16000000.0 16 M |
 |
Near | $ 1.19 | 1.42 % | 14.59 % | -85.57 % | 1542645516 $ 1.54 B |
184239930 $ 184 M |
1291687391.0 1.29 B |
∙ |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Uniswap | $ 3.58 | 1.86 % | 4.64 % | -33.72 % | 2270027195 $ 2.27 B |
172842953 $ 173 M |
633561603.6037512 634 M |
1000000000.0 1 B |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
DAI | $ 0.999908 | 1.33 % | -0.42 % | 0.02 % | 4410383255 $ 4.41 B |
155569011 $ 156 M |
4411382307.616419 4.41 B |
∙ |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Polkadot | $ 1.27 | 1.47 % | 5.56 % | -71.48 % | 2122425003 $ 2.12 B |
118904321 $ 119 M |
1677062995.736921 1.68 B |
2100000000.0 2.1 B |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Raydium | $ 0.641071 | 12.41 % | 13.59 % | -89.69 % | 171948937 $ 172 M |
116085774 $ 116 M |
268700018.217795 269 M |
555000000.0 555 M |
 |
Algorand | $ 0.101042 | 21.66 % | 2.2 % | -70.23 % | 899270916 $ 899 M |
115608672 $ 116 M |
8893819756.954647 8.89 B |
10000000000.0 10 B |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
SHIBA INU | $ 5.93e-06 | 0.27 % | 2.38 % | -58.52 % | 3494971329 $ 3.49 B |
110823652 $ 111 M |
589243599123084.6 589 T |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Hedera Hashgraph | $ 0.089835 | 3.63 % | 3.86 % | -66.24 % | 3890416558 $ 3.89 B |
105994260 $ 106 M |
43303446053.61234 43.3 B |
50000000000.0 50 B |
 |
Monero | $ 334.32 | 1.13 % | 2.35 % | -28.73 % | 6167664766 $ 6.17 B |
104740464 $ 105 M |
18446744.07370955 18.4 M |
∙ |
 |
Stellar | $ 0.169696 | 1.14 % | -0.36 % | -49.37 % | 5608290792 $ 5.61 B |
99749990 $ 99.7 M |
33048968647.64908 33 B |
∙ |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Fetch.ai | $ 0.230938 | -0.57 % | 0.44 % | -12.22 % | 521570180 $ 522 M |
80830900 $ 80.8 M |
2258361248.6790967 2.26 B |
2714384546.672 2.71 B |
 |
Ontology | $ 0.087403 | 11.32 % | 8.77 % | -43.71 % | 81656500 $ 81.7 M |
79074357 $ 79.1 M |
934260568.0 934 M |
∙ |
 |
Skale | $ 0.00701241 | 17.15 % | 8.13 % | -77.26 % | 42771325 $ 42.8 M |
74983621 $ 75 M |
6094019337.0 6.09 B |
7000000000.0 7 B |
 |
Filecoin | $ 0.833192 | 0.85 % | 6.66 % | -71.7 % | 638630649 $ 639 M |
72089843 $ 72.1 M |
766801396.0 767 M |
∙ |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Chiliz | $ 0.0414189 | -3.68 % | 7.62 % | -42.87 % | 425924567 $ 426 M |
68720205 $ 68.7 M |
10285913478.0 10.3 B |
∙ |
 |
Render Token | $ 1.78 | 4.48 % | 52.85 % | -0.56 % | 922817163 $ 923 M |
64436918 $ 64.4 M |
518743261.0140742 519 M |
644245094.0 644 M |
 |
Lido Staked Ether | $ 2 257.65 | -3.77 % | 1.98 % | -48.19 % | 21639799367 $ 21.6 B |
63753843 $ 63.8 M |
9582367.704928178 9.58 M |
∙ |
 |
Dash | $ 32.68 | 0.25 % | 3.4 % | -43.08 % | 413387078 $ 413 M |
62909718 $ 62.9 M |
12648313.91808062 12.6 M |
18920000.0 18.9 M |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Trust Wallet Token | $ 0.350844 | -17.67 % | 3.72 % | 15.25 % | 145927282 $ 146 M |
58727890 $ 58.7 M |
416649900.0 417 M |
∙ |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dego Finance | $ 1.16 | 14.48 % | 5.52 % | -45.44 % | 24358446 $ 24.4 M |
56518937 $ 56.5 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Curve DAO Token | $ 0.219538 | 0.96 % | 4.16 % | -52.88 % | 327768785 $ 328 M |
46059279 $ 46.1 M |
1493643303.0 1.49 B |
3030303031.0 3.03 B |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Injective Protocol | $ 2.87 | -0.39 % | 59.47 % | 67.79 % | 287370216 $ 287 M |
42216546 $ 42.2 M |
100000000.0 100 M |
∙ |
 |
Internet Computer | $ 2.28 | 0.63 % | 24.51 % | -64.52 % | 1253814276 $ 1.25 B |
39409964 $ 39.4 M |
550684981.4368557 551 M |
∙ |
 |
Cosmos | $ 1.71 | 1.26 % | 11.49 % | -48.62 % | 855833300 $ 856 M |
39397510 $ 39.4 M |
501015782.903277 501 M |
∙ |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
THORChain | $ 0.412689 | 2.4 % | 3.01 % | -77.82 % | 144878108 $ 145 M |
34202298 $ 34.2 M |
351058507.0 351 M |
500000000.0 500 M |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
Lido DAO | $ 0.33086 | 0.38 % | 22.49 % | -46.18 % | 281024449 $ 281 M |
33477363 $ 33.5 M |
849264458.5927889 849 M |
1000000000.0 1 B |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Ethereum Classic | $ 8.17 | 0.47 % | 5.8 % | -43.29 % | 1275593372 $ 1.28 B |
32623606 $ 32.6 M |
156123252.4042528 156 M |
210700000.0 211 M |
 |
DAO Maker | $ 0.093958 | 88.94 % | 0.91 % | -37.3 % | 23576421 $ 23.6 M |
30365719 $ 30.4 M |
250926000.0 251 M |
∙ |
 |
JUST | $ 0.061011 | 2.81 % | 3.25 % | -63.53 % | 537967547 $ 538 M |
30305644 $ 30.3 M |
8815108920.581306 8.82 B |
9900000000.0 9.9 B |
 |
Qtum | $ 0.876254 | 9.21 % | -8.3 % | -77.78 % | 92898932 $ 92.9 M |
29938885 $ 29.9 M |
105994908.5 106 M |
∙ |
 |
Loopring | $ 0.0190894 | -4.86 % | 13.61 % | -52.19 % | 23809398 $ 23.8 M |
28271576 $ 28.3 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
PancakeSwap | $ 1.39 | 3.9 % | -1.53 % | -56.33 % | 475394577 $ 475 M |
26543659 $ 26.5 M |
341863486.363471 342 M |
400000000.0 400 M |
 |
Pendle | $ 1.12 | -0.49 % | -0.6 % | 259.63 % | 186687150 $ 187 M |
25862911 $ 25.9 M |
166333104.1885754 166 M |
∙ |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
tBTC | $ 71 047.0 | -6.05 % | -0.42 % | -65.67 % | 439233995 $ 439 M |
23584908 $ 23.6 M |
6180.750834549999 6.18 K |
∙ |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
Ankr | $ 0.00490064 | -1.9 % | 2.57 % | -48.9 % | 49003604 $ 49 M |
22960613 $ 23 M |
10000000000.0 10 B |
10000000000.0 10 B |
 |
Axie infinity | $ 1.15 | 2.79 % | -0.24 % | -83.28 % | 195011666 $ 195 M |
22841896 $ 22.8 M |
169525783.5308233 170 M |
270000000.0 270 M |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
Waltonchain | $ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
 |
Streamr | $ 0.169597 | 4.82 % | -7.25 % | 122.37 % | 117915936 $ 118 M |
21580420 $ 21.6 M |
697152733.0536901 697 M |
∙ |
 |
Pnetwork | $ 0.357717 | 51.35 % | -16.07 % | -84.3 % | 26841941 $ 26.8 M |
20964814 $ 21 M |
74408229.0611428 74.4 M |
87984177.0 88 M |
 |
DODO | $ 0.053134 | 19.98 % | 2.6 % | -54.01 % | 53083522 $ 53.1 M |
20262459 $ 20.3 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Horizen | $ 5.58 | 5.48 % | 5.96 % | -70.98 % | 100066572 $ 100 M |
20161015 $ 20.2 M |
17948771.445038788 17.9 M |
21000000.0 21 M |
 |
Ethos | $ 0.096182 | 9.88 % | -27.9 % | -91.36 % | 35386144 $ 35.4 M |
19592471 $ 19.6 M |
368402610.6263417 368 M |
370908929.3218738 371 M |
 |
Badger DAO | $ 1.86 | 0.54 % | 10.98 % | -63.0 % | 37169632 $ 37.2 M |
19357511 $ 19.4 M |
19930669.912362073 19.9 M |
21000000.0 21 M |
Seite anzeigen 1 von 10