MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.998739 | -0.13 % | -0.1 % | 0.77 % | 186874836028 $ 187 B |
50687586617 $ 50.7 B |
187105543452.2622 187 B |
∙ |
 |
Bitcoin | $ 87 818.0 | -1.1 % | 4.11 % | -27.03 % | 1753327416499 $ 1.75 T |
31413744104 $ 31.4 B |
19970040.0 20 M |
21000000.0 21 M |
 |
Ethereum | $ 2 978.87 | -0.4 % | 7.58 % | -45.73 % | 359526875908 $ 360 B |
14031895949 $ 14 B |
120694902.9782912 121 M |
∙ |
 |
USD Coin | $ 0.999731 | -0.7 % | -0.23 % | 0.05 % | 75221329788 $ 75.2 B |
7960186003 $ 7.96 B |
75241180551.24281 75.2 B |
∙ |
 |
Solana | $ 124.59 | -1.13 % | -2.5 % | -84.53 % | 70167929566 $ 70.2 B |
3580663804 $ 3.58 B |
563156113.1318741 563 M |
∙ |
 |
Ripple | $ 1.86 | -0.92 % | 1.55 % | -28.23 % | 112525506113 $ 113 B |
1865286399 $ 1.87 B |
60676393849.0 60.7 B |
100000000000.0 100 B |
 |
Binance Coin | $ 857.67 | -1.16 % | 7.7 % | -15.9 % | 118112510645 $ 118 B |
1451544095 $ 1.45 B |
137734554.3299999 138 M |
200000000.0 200 M |
 |
Dogecoin | $ 0.120722 | -1.74 % | 9.9 % | -33.1 % | 20301794771 $ 20.3 B |
1180195937 $ 1.18 B |
168124303126.579 168 B |
∙ |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Cardano | $ 0.34183 | -1.91 % | 7.87 % | -67.15 % | 12532919228 $ 12.5 B |
599911467 $ 600 M |
36669617499.12329 36.7 B |
45000000000.0 45 B |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Zcash | $ 524.23 | 3.59 % | 4.99 % | -71.17 % | 8647244976 $ 8.65 B |
408572315 $ 409 M |
16472884.5405448 16.5 M |
21000000.0 21 M |
 |
TRON | $ 0.284133 | 0.59 % | 1.85 % | -12.54 % | 26908807655 $ 26.9 B |
400911460 $ 401 M |
94692517583.61188 94.7 B |
∙ |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Litecoin | $ 77.91 | -0.23 % | 8.09 % | -6.71 % | 5974246424 $ 5.97 B |
306508413 $ 307 M |
76687670.73347135 76.7 M |
84000000.0 84 M |
 |
Chainlink | $ 12.27 | -1.51 % | 13.98 % | -42.02 % | 8686699941 $ 8.69 B |
292433273 $ 292 M |
708099970.4525867 708 M |
1000000000.0 1 B |
 |
Uniswap | $ 5.66 | -4.13 % | 4.64 % | -33.72 % | 3567515915 $ 3.57 B |
261443164 $ 261 M |
629827794.0488548 630 M |
1000000000.0 1 B |
 |
Bitcoin Cash | $ 591.72 | -0.58 % | 6.63 % | -60.56 % | 11821964142 $ 11.8 B |
239622963 $ 240 M |
19974884.27165078 20 M |
21000000.0 21 M |
 |
Avalanche | $ 12.38 | -1.49 % | 17.63 % | -73.5 % | 5317340375 $ 5.32 B |
221735487 $ 222 M |
429699993.325331 430 M |
720000000.0 720 M |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Aave | $ 145.26 | -2.73 % | 6.79 % | -52.86 % | 2204998615 $ 2.2 B |
158230198 $ 158 M |
15180457.68199336 15.2 M |
16000000.0 16 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Chiliz | $ 0.04186878 | -5.08 % | 7.62 % | -42.87 % | 426618262 $ 427 M |
149388690 $ 149 M |
10191370561.0 10.2 B |
∙ |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Internet Computer | $ 2.92 | 3.95 % | 24.51 % | -64.52 % | 1595191189 $ 1.6 B |
146592537 $ 147 M |
546091081.2377034 546 M |
∙ |
 |
Stellar | $ 0.205356 | -1.03 % | -0.36 % | -49.37 % | 6643923669 $ 6.64 B |
145263785 $ 145 M |
32385007315.15537 32.4 B |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Polkadot | $ 1.84 | 0.66 % | 5.56 % | -71.48 % | 3032397259 $ 3.03 B |
121468620 $ 121 M |
1651049891.987445 1.65 B |
∙ |
 |
Near | $ 1.55 | 1.88 % | 14.59 % | -85.57 % | 1984469260 $ 1.98 B |
121160129 $ 121 M |
1283993096.0 1.28 B |
∙ |
 |
PAX Gold | $ 4 334.93 | 0.45 % | 0.22 % | 1.25 % | 1606351571 $ 1.61 B |
120570116 $ 121 M |
370506.297 371 K |
∙ |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Hedera Hashgraph | $ 0.108496 | -0.73 % | 3.86 % | -66.24 % | 4640538025 $ 4.64 B |
113090036 $ 113 M |
42776708614.50063 42.8 B |
50000000000.0 50 B |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
Filecoin | $ 1.39 | 4.73 % | 6.66 % | -71.7 % | 1018369167 $ 1.02 B |
110477909 $ 110 M |
732710943.0 733 M |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
SHIBA INU | $ 7.05e-06 | -0.75 % | 2.38 % | -58.52 % | 4151278057 $ 4.15 B |
106981931 $ 107 M |
589244066059953.1 589 T |
∙ |
 |
Dusk network | $ 0.089992 | 50.87 % | 11.87 % | -43.48 % | 46300861 $ 46.3 M |
105074346 $ 105 M |
500000000.0 500 M |
1000000000.0 1 B |
 |
Amp | $ 0.00227737 | 24.55 % | 0.95 % | -83.35 % | 191938491 $ 192 M |
103542242 $ 104 M |
84282147058.40834 84.3 B |
100000000000.0 100 B |
 |
Bounce | $ 5.45 | 8.16 % | 7.41 % | -59.79 % | 39444118 $ 39.4 M |
95773816 $ 95.8 M |
7090336.071940182 7.09 M |
10000000.0 10 M |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
Terra | $ 4.022e-05 | -2.92 % | 0.39 % | -100.0 % | 219805139 $ 220 M |
93758233 $ 93.8 M |
5465869058828.363 5.47 T |
∙ |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Dash | $ 43.73 | 4.84 % | 3.4 % | -43.08 % | 548766517 $ 549 M |
86262914 $ 86.3 M |
12539283.1203845 12.5 M |
18920000.0 18.9 M |
 |
Wrapped Bitcoin | $ 87 585.0 | -1.16 % | 4.46 % | -26.99 % | 10944021161 $ 10.9 B |
81547397 $ 81.5 M |
124963.48883569 125 K |
∙ |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Qtum | $ 1.31 | -8.36 % | -8.3 % | -77.78 % | 138873853 $ 139 M |
70991705 $ 71 M |
105934427.0 106 M |
∙ |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Monero | $ 424.65 | -2.42 % | 2.35 % | -28.73 % | 7836979821 $ 7.84 B |
58892654 $ 58.9 M |
18446744.07370955 18.4 M |
∙ |
 |
THORChain | $ 0.559111 | -2.12 % | 3.01 % | -77.82 % | 196246340 $ 196 M |
58370365 $ 58.4 M |
351019325.0 351 M |
500000000.0 500 M |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
Ethereum Classic | $ 11.66 | -0.95 % | 5.8 % | -43.29 % | 1805914817 $ 1.81 B |
55673274 $ 55.7 M |
154948967.1438168 155 M |
210700000.0 211 M |
 |
Curve DAO Token | $ 0.37803 | 1.54 % | 4.16 % | -52.88 % | 552399472 $ 552 M |
55071882 $ 55.1 M |
1460782349.0 1.46 B |
3030303031.0 3.03 B |
 |
PancakeSwap | $ 1.98 | 4.83 % | -1.53 % | -56.33 % | 664453647 $ 664 M |
54472852 $ 54.5 M |
335706926.8351703 336 M |
450000000.0 450 M |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
DAI | $ 0.999672 | -0.2 % | -0.42 % | 0.02 % | 4215906347 $ 4.22 B |
48317857 $ 48.3 M |
4217194869.62771 4.22 B |
∙ |
 |
0x | $ 0.140869 | -4.53 % | 1.87 % | -60.3 % | 119544174 $ 120 M |
47807180 $ 47.8 M |
848396562.906836 848 M |
1000000000.0 1 B |
 |
Fetch.ai | $ 0.20496 | -0.87 % | 0.44 % | -12.22 % | 473294247 $ 473 M |
47618964 $ 47.6 M |
2312127209.3942814 2.31 B |
2714384546.672 2.71 B |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
Pendle | $ 1.94 | 1.45 % | -0.6 % | 259.63 % | 322242197 $ 322 M |
47062954 $ 47.1 M |
166094927.5367886 166 M |
∙ |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Injective Protocol | $ 4.31 | -2.49 % | 59.47 % | 67.79 % | 430829194 $ 431 M |
46327232 $ 46.3 M |
100000000.0 100 M |
∙ |
 |
Horizen | $ 9.64 | 6.6 % | 5.96 % | -70.98 % | 170328712 $ 170 M |
45897867 $ 45.9 M |
17643648.58954267 17.6 M |
21000000.0 21 M |
 |
Aergo | $ 0.115603 | 1.78 % | 0.95 % | -41.76 % | 55146438 $ 55.1 M |
45669848 $ 45.7 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Algorand | $ 0.114588 | 1.72 % | 2.2 % | -70.23 % | 1012078182 $ 1.01 B |
40789746 $ 40.8 M |
8836783047.570421 8.84 B |
10000000000.0 10 B |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Lido DAO | $ 0.587985 | 0.01 % | 22.49 % | -46.18 % | 497768482 $ 498 M |
33708888 $ 33.7 M |
846566802.5927889 847 M |
1000000000.0 1 B |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
Render Token | $ 1.31 | 0.85 % | 52.85 % | -0.56 % | 677292981 $ 677 M |
33070038 $ 33.1 M |
518584616.1640741 519 M |
644245094.0 644 M |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
IOST | $ 0.00182832 | 1.64 % | 2.71 % | -53.41 % | 55237037 $ 55.2 M |
31300909 $ 31.3 M |
30182943555.0 30.2 B |
90000000000.0 90 B |
 |
Cosmos | $ 1.97 | 0.23 % | 11.49 % | -48.62 % | 954615456 $ 955 M |
28481638 $ 28.5 M |
485883503.562901 486 M |
∙ |
 |
Ontology | $ 0.063689 | -3.71 % | 8.77 % | -43.71 % | 58538250 $ 58.5 M |
28033395 $ 28 M |
919064523.0 919 M |
∙ |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Phala Network | $ 0.04938487 | 17.47 % | 8.8 % | -38.32 % | 40389748 $ 40.4 M |
27499783 $ 27.5 M |
818207419.1622126 818 M |
1000000000.0 1 B |
 |
Flow | $ 0.093795 | 10.7 % | 0.74 % | -82.25 % | 153135191 $ 153 M |
27497973 $ 27.5 M |
1632655675.859449 1.63 B |
∙ |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
XDC Network | $ 0.050877 | 2.28 % | 9.05 % | -21.27 % | 970851345 $ 971 M |
27293614 $ 27.3 M |
19082806820.87 19.1 B |
∙ |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Synthetix Network Token | $ 0.428679 | 3.81 % | -3.22 % | -47.01 % | 147288493 $ 147 M |
26489283 $ 26.5 M |
343466216.99839866 343 M |
343889850.0967736 344 M |
 |
Smooth Love Potion | $ 0.00165689 | 4.6 % | 1.26 % | -82.1 % | 59792441 $ 59.8 M |
25842380 $ 25.8 M |
36079324461.0 36.1 B |
∙ |
 |
The Graph | $ 0.03469105 | 0.13 % | 25.67 % | -88.26 % | 369872821 $ 370 M |
25623610 $ 25.6 M |
10661908262.19516 10.7 B |
10800262823.318213 10.8 B |
 |
Civic | $ 0.04992143 | -11.78 % | 2.48 % | -59.98 % | 40039229 $ 40 M |
25579924 $ 25.6 M |
802000010.0 802 M |
∙ |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
Waltonchain | $ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
 |
Decentraland | $ 0.123751 | -3.32 % | 6.97 % | -70.92 % | 237512216 $ 238 M |
21627955 $ 21.6 M |
1919099909.3663878 1.92 B |
∙ |
 |
Streamr | $ 0.169597 | 4.82 % | -7.25 % | 122.37 % | 117915936 $ 118 M |
21580420 $ 21.6 M |
697152733.0536901 697 M |
∙ |
Seite anzeigen 1 von 10