marketcapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Bitcoin
BTC
|
$ 87 662.0 | 3.11 % | 4.11 % | -27.03 % | 1738218032579 $ 1.74 T |
22999854824 $ 23 B |
19841337.0 19.8 M |
21000000.0 21 M |
 |
Tether
USDT
|
$ 1.0 | 0.02 % | -0.1 % | 0.77 % | 143487821688 $ 143 B |
20460427570 $ 20.5 B |
143487285482.366 143 B |
∙ |
 |
Ethereum
ETH
|
$ 2 083.04 | 3.23 % | 7.58 % | -45.73 % | 251238705472 $ 251 B |
13289874265 $ 13.3 B |
120639295.2010918 121 M |
∙ |
 |
Solana
SOL
|
$ 144.07 | 8.0 % | -2.5 % | -84.53 % | 73583199782 $ 73.6 B |
4189119381 $ 4.19 B |
511341286.3132697 511 M |
∙ |
 |
USD Coin
USDC
|
$ 0.999791 | -0.16 % | -0.23 % | 0.05 % | 59468641641 $ 59.5 B |
3608441590 $ 3.61 B |
59480949102.115 59.5 B |
∙ |
 |
Ripple
XRP
|
$ 2.46 | 1.69 % | 1.55 % | -28.23 % | 142977765478 $ 143 B |
2882717346 $ 2.88 B |
58158111605.0 58.2 B |
100000000000.0 100 B |
 |
Dogecoin
DOGE
|
$ 0.176816 | 2.91 % | 9.9 % | -33.1 % | 26222043399 $ 26.2 B |
846773803 $ 847 M |
148496536383.7052 148 B |
∙ |
 |
Cardano
ADA
|
$ 0.7308 | 2.66 % | 7.87 % | -67.15 % | 26266116755 $ 26.3 B |
770161142 $ 770 M |
35972695141.4591 36 B |
45000000000.0 45 B |
 |
Binance Coin
BNB
|
$ 626.6 | 0.39 % | 7.7 % | -15.9 % | 91356963926 $ 91.4 B |
767615234 $ 768 M |
145887575.79 146 M |
200000000.0 200 M |
 |
TRON
TRX
|
$ 0.228415 | -2.54 % | 1.85 % | -12.54 % | 21705084383 $ 21.7 B |
766506592 $ 767 M |
95008154421.86171 95 B |
∙ |
 |
BitTorrent
BTT
|
$ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Bounce
AUCTION
|
$ 21.33 | -5.84 % | 7.41 % | -59.79 % | 140531025 $ 141 M |
626385967 $ 626 M |
6590144.312257191 6.59 M |
10000000.0 10 M |
 |
Avalanche
AVAX
|
$ 21.88 | 11.58 % | 17.63 % | -73.5 % | 9077833483 $ 9.08 B |
469605268 $ 470 M |
414742632.5594685 415 M |
720000000.0 720 M |
 |
Litecoin
LTC
|
$ 93.42 | 1.13 % | 8.09 % | -6.71 % | 7063504434 $ 7.06 B |
439831594 $ 440 M |
75668345.73347135 75.7 M |
84000000.0 84 M |
 |
Chainlink
LINK
|
$ 15.16 | 4.95 % | 13.98 % | -42.02 % | 9669931186 $ 9.67 B |
431612536 $ 432 M |
638099971.4505637 638 M |
1000000000.0 1 B |
 |
Fantom
FTM
|
$ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Aave
AAVE
|
$ 191.93 | 3.31 % | 6.79 % | -52.86 % | 2897353516 $ 2.9 B |
296415240 $ 296 M |
15091379.351332622 15.1 M |
16000000.0 16 M |
 |
Render Token
RNDR
|
$ 3.88 | 15.26 % | 52.85 % | -0.56 % | 2004545685 $ 2 B |
271632738 $ 272 M |
517716590.0562826 518 M |
∙ |
 |
Ankr
ANKR
|
$ 0.02105043 | 17.03 % | 2.57 % | -48.9 % | 209999442 $ 210 M |
237126716 $ 237 M |
10000000000.0 10 B |
10000000000.0 10 B |
 |
Hedera Hashgraph
HBAR
|
$ 0.192117 | 4.12 % | 3.86 % | -66.24 % | 8103633488 $ 8.1 B |
205887454 $ 206 M |
42219399510.3297 42.2 B |
50000000000.0 50 B |
 |
PancakeSwap
CAKE
|
$ 2.53 | -6.59 % | -1.53 % | -56.33 % | 740973415 $ 741 M |
200637240 $ 201 M |
292761173.8501854 293 M |
450000000.0 450 M |
 |
Near
NEAR
|
$ 3.01 | 7.89 % | 14.59 % | -85.57 % | 3597312628 $ 3.6 B |
200297637 $ 200 M |
1197107456.0 1.2 B |
∙ |
 |
Polkadot
DOT
|
$ 4.69 | 4.38 % | 5.56 % | -71.48 % | 7132725499 $ 7.13 B |
193262388 $ 193 M |
1522267060.0 1.52 B |
∙ |
 |
API3
API3
|
$ 1.21 | 2.47 % | 8.71 % | -57.76 % | 143494519 $ 143 M |
184492512 $ 184 M |
118311069.2775627 118 M |
147734760.3320786 148 M |
 |
Stellar
XLM
|
$ 0.290106 | 2.85 % | -0.36 % | -49.37 % | 8914698687 $ 8.91 B |
179607895 $ 180 M |
30757922907.07689 30.8 B |
50001786892.81798 50 B |
 |
Bitcoin Cash
BCH
|
$ 329.86 | 1.53 % | 6.63 % | -60.56 % | 6539670222 $ 6.54 B |
173672799 $ 174 M |
19846443.64665078 19.8 M |
21000000.0 21 M |
 |
BarnBridge
BOND
|
$ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Wrapped Bitcoin
WBTC
|
$ 87 304.0 | 2.94 % | 4.46 % | -26.99 % | 11258053934 $ 11.3 B |
171913818 $ 172 M |
128915.05657878 129 K |
128915.05657878 129 K |
 |
Curve DAO Token
CRV
|
$ 0.511004 | 2.13 % | 4.16 % | -52.88 % | 667072045 $ 667 M |
162419897 $ 162 M |
1305741695.0 1.31 B |
3030303031.0 3.03 B |
 |
DAI
DAI
|
$ 0.999711 | 0.38 % | -0.42 % | 0.02 % | 3236776863 $ 3.24 B |
152477942 $ 152 M |
3238077327.401338 3.24 B |
∙ |
 |
SHIBA INU
SHIB
|
$ 1.344e-05 | 3.57 % | 2.38 % | -58.52 % | 7912067844 $ 7.91 B |
152470231 $ 152 M |
589251872466340.9 589 T |
∙ |
 |
Galatasaray Fan Token
GAL
|
$ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Uniswap
UNI
|
$ 7.05 | 4.42 % | 4.64 % | -33.72 % | 4233379007 $ 4.23 B |
143992487 $ 144 M |
600483073.71 600 M |
1000000000.0 1 B |
 |
Cosmos
ATOM
|
$ 4.84 | 1.29 % | 11.49 % | -48.62 % | 2139990933 $ 2.14 B |
141377302 $ 141 M |
441781070.13738 442 M |
∙ |
 |
Aergo
AERGO
|
$ 0.080903 | 16.62 % | 0.95 % | -41.76 % | 38241627 $ 38.2 M |
139813757 $ 140 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Filecoin
FIL
|
$ 3.13 | 3.39 % | 6.66 % | -71.7 % | 2018483810 $ 2.02 B |
137971455 $ 138 M |
645941959.0 646 M |
1959599844.0 1.96 B |
 |
0x
ZRX
|
$ 0.287501 | 9.49 % | 1.87 % | -60.3 % | 243948147 $ 244 M |
129108599 $ 129 M |
848396562.906836 848 M |
1000000000.0 1 B |
 |
Decentraland
MANA
|
$ 0.280886 | 5.97 % | 6.97 % | -70.92 % | 524483105 $ 524 M |
127469675 $ 127 M |
1867993371.90193 1.87 B |
2193179327.320146 2.19 B |
 |
Mossland
MOC
|
$ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
FIO Protocol
FIO
|
$ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
EOS
EOS
|
$ 0.573172 | 1.18 % | -1.58 % | -49.72 % | 872895014 $ 873 M |
117644640 $ 118 M |
1516885789.1746 1.52 B |
2100000000.0 2.1 B |
 |
THORChain
RUNE
|
$ 1.29 | 0.94 % | 3.01 % | -77.82 % | 452832993 $ 453 M |
116476428 $ 116 M |
351739174.0 352 M |
500000000.0 500 M |
 |
MANTRA DAO
OM
|
$ 6.57 | -0.63 % | 0.31 % | -59.96 % | 6469291201 $ 6.47 B |
114751920 $ 115 M |
985001637.89 985 M |
∙ |
 |
Polymath network
POLY
|
$ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
AirSwap
AST
|
$ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Injective Protocol
INJ
|
$ 10.52 | 6.02 % | 59.47 % | 67.79 % | 1027990778 $ 1.03 B |
106770619 $ 107 M |
97727220.33 97.7 M |
∙ |
 |
Fetch.ai
FET
|
$ 0.54472 | 4.88 % | 0.44 % | -12.22 % | 1415734226 $ 1.42 B |
105783835 $ 106 M |
2604959126.672 2.6 B |
2714493896.672 2.71 B |
 |
Akash Network
AKT
|
$ 1.44 | 8.32 % | 27.03 % | -72.2 % | 357615469 $ 358 M |
100229888 $ 100 M |
247443076.710739 247 M |
388539008.0 389 M |
 |
Raydium
RAY
|
$ 1.95 | 8.95 % | 13.59 % | -89.69 % | 567203590 $ 567 M |
89311399 $ 89.3 M |
290847970.959334 291 M |
555000000.0 555 M |
 |
FTX Token
FTT
|
$ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Ethereum Classic
ETC
|
$ 18.22 | 2.54 % | 5.8 % | -43.29 % | 2753702759 $ 2.75 B |
81873476 $ 81.9 M |
151238080.6487686 151 M |
210700000.0 211 M |
 |
Gifto
GTO
|
$ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Lido DAO
LDO
|
$ 1.066 | 1.5 % | 22.49 % | -46.18 % | 957093193 $ 957 M |
79338041 $ 79.3 M |
897877243.8587132 898 M |
1000000000.0 1 B |
 |
VeChain
VET
|
$ 0.0264951 | 4.65 % | 6.38 % | -58.27 % | 2281830566 $ 2.28 B |
78954779 $ 79 M |
85985041177.0 86 B |
86712634466.0 86.7 B |
 |
The Sandbox
SAND
|
$ 0.300616 | 5.09 % | 4.35 % | -77.57 % | 735278607 $ 735 M |
72549515 $ 72.5 M |
2445857126.2233224 2.45 B |
3000000000.0 3 B |
 |
Wootrade Network
WOO
|
$ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Algorand
ALGO
|
$ 0.203703 | 6.69 % | 2.2 % | -70.23 % | 1733192768 $ 1.73 B |
68866793 $ 68.9 M |
8515599557.719473 8.52 B |
10000000000.0 10 B |
 |
Alchemy Pay
ACH
|
$ 0.02643679 | -6.16 % | -6.27 % | 7.27 % | 130552342 $ 131 M |
64773042 $ 64.8 M |
4943691067.145604 4.94 B |
9999999999.999987 10 B |
 |
Pendle
PENDLE
|
$ 2.76 | 1.65 % | -0.6 % | 259.63 % | 442723971 $ 443 M |
62858925 $ 62.9 M |
160654536.7357854 161 M |
281527448.4585314 282 M |
 |
KRYLL
KRL
|
$ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Maker
MKR
|
$ 1 262.08 | 1.92 % | 15.83 % | -59.03 % | 1069740834 $ 1.07 B |
58666677 $ 58.7 M |
847681.4603175722 848 K |
1005577.0 1.01 M |
 |
Monero
XMR
|
$ 219.32 | 2.08 % | 2.35 % | -28.73 % | 4045716088 $ 4.05 B |
57838883 $ 57.8 M |
18446744.07370955 18.4 M |
∙ |
 |
Viberate
VIB
|
$ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock
DOCK
|
$ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
Chiliz
CHZ
|
$ 0.04724943 | 3.44 % | 7.62 % | -42.87 % | 448147820 $ 448 M |
54858128 $ 54.9 M |
9485284891.0 9.49 B |
∙ |
 |
dForce Token
DF
|
$ 0.078196 | 8.04 % | -5.99 % | -7.42 % | 78231488 $ 78.2 M |
54214654 $ 54.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
Fei Protocol
FEI
|
$ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink
VIDT
|
$ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
Internet Computer
ICP
|
$ 6.03 | 3.11 % | 24.51 % | -64.52 % | 2906217191 $ 2.91 B |
46389958 $ 46.4 M |
481809458.1643133 482 M |
∙ |
 |
Sentinel Protocol
UPP
|
$ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Gatechain token
GT
|
$ 23.62 | 2.4 % | 5.01 % | -14.9 % | 2902729845 $ 2.9 B |
45292358 $ 45.3 M |
122910587.76765741 123 M |
∙ |
 |
Tornado Cash
TORN
|
$ 11.58 | -3.77 % | 19.51 % | -80.24 % | 44112968 $ 44.1 M |
43377222 $ 43.4 M |
3810550.883649667 3.81 M |
10000000.0 10 M |
 |
Arweave
AR
|
$ 7.33 | 0.89 % | 3.31 % | -79.04 % | 479090368 $ 479 M |
42634140 $ 42.6 M |
65454185.5381511 65.5 M |
66000000.0 66 M |
 |
The Graph
GRT
|
$ 0.102143 | 5.28 % | 25.67 % | -88.26 % | 974979639 $ 975 M |
41235513 $ 41.2 M |
9548531509.16547 9.55 B |
10788004319.0 10.8 B |
 |
Blockstack
STX
|
$ 0.682608 | 6.7 % | -6.2 % | -24.87 % | 1033851597 $ 1.03 B |
40290816 $ 40.3 M |
1518352289.67509 1.52 B |
1818000000.0 1.82 B |
 |
Livepeer
LPT
|
$ 5.79 | 4.49 % | -8.72 % | -71.82 % | 225992252 $ 226 M |
38792582 $ 38.8 M |
39116210.28789645 39.1 M |
39116210.28789645 39.1 M |
 |
Mask Network
MASK
|
$ 2.21 | 0.36 % | -7.14 % | 35.73 % | 220584263 $ 221 M |
38683930 $ 38.7 M |
100000000.0 100 M |
100000000.0 100 M |
 |
Alpaca Finance
ALPACA
|
$ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Zilliqa
ZIL
|
$ 0.01300808 | 4.08 % | 9.69 % | -71.31 % | 256134525 $ 256 M |
37612064 $ 37.6 M |
19689069744.55191 19.7 B |
21000000000.0 21 B |
 |
Elrond
EGLD
|
$ 19.03 | 3.51 % | -2.18 % | -73.48 % | 533970790 $ 534 M |
37329654 $ 37.3 M |
28054218.0 28.1 M |
31415926.0 31.4 M |
 |
SushiSwap
SUSHI
|
$ 0.692591 | 2.11 % | 4.94 % | -62.36 % | 133454154 $ 133 M |
37289849 $ 37.3 M |
192789255.8554817 193 M |
∙ |
 |
Conflux
CFX
|
$ 0.09158 | 1.65 % | -4.22 % | 87.99 % | 459818302 $ 460 M |
37148659 $ 37.1 M |
5023963686.551283 5.02 B |
∙ |
 |
Bitshares
BTS
|
$ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Neo
NEO
|
$ 8.2 | 0.69 % | -2.51 % | -47.25 % | 577992819 $ 578 M |
36330581 $ 36.3 M |
70530000.0 70.5 M |
∙ |
 |
Refereum
RFR
|
$ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Compound
COMP
|
$ 44.24 | 2.62 % | 5.3 % | -67.57 % | 395015226 $ 395 M |
35912230 $ 35.9 M |
8939960.909386506 8.94 M |
10000000.0 10 M |
 |
Reserve Rights Token
RSR
|
$ 0.00685039 | 5.69 % | 7.82 % | -63.44 % | 382804856 $ 383 M |
34814104 $ 34.8 M |
55899740295.0 55.9 B |
100000000000.0 100 B |
 |
UMA
UMA
|
$ 1.38 | -1.2 % | 1.49 % | -71.05 % | 118459382 $ 118 M |
34067150 $ 34.1 M |
85992413.93026082 86 M |
∙ |
 |
AdEx
ADX
|
$ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Phala Network
PHA
|
$ 0.130352 | 0.06 % | 8.8 % | -38.32 % | 102473373 $ 102 M |
32376375 $ 32.4 M |
785966515.0277847 786 M |
1000000000.0 1 B |
 |
XDC Network
XDC
|
$ 0.073987 | 1.9 % | 9.05 % | -21.27 % | 1161253611 $ 1.16 B |
31823490 $ 31.8 M |
15697005298.2 15.7 B |
∙ |
 |
Bitcoin SV
BSV
|
$ 34.73 | 1.08 % | 3.36 % | -59.83 % | 688353734 $ 688 M |
29971991 $ 30 M |
19842006.25 19.8 M |
21000000.0 21 M |
 |
True USD
TUSD
|
$ 0.999849 | 0.03 % | 0.03 % | -0.01 % | 495402153 $ 495 M |
29618539 $ 29.6 M |
495516083.0 496 M |
∙ |
 |
Dash
DASH
|
$ 23.87 | 2.52 % | 3.4 % | -43.08 % | 290987546 $ 291 M |
29404168 $ 29.4 M |
12187637.66603001 12.2 M |
18920000.0 18.9 M |
 |
JUST
JST
|
$ 0.03091524 | -0.28 % | 3.25 % | -63.53 % | 306006364 $ 306 M |
28459832 $ 28.5 M |
9900000000.0 9.9 B |
9900000000.0 9.9 B |
 |
Groestlcoin
GRS
|
$ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Coti
COTI
|
$ 0.077941 | 2.9 % | 24.15 % | -57.98 % | 138701390 $ 139 M |
27305636 $ 27.3 M |
1792309031.44 1.79 B |
2000000000.0 2 B |
 |
Amp
AMP
|
$ 0.00422509 | 3.46 % | 0.95 % | -83.35 % | 355967235 $ 356 M |
27127633 $ 27.1 M |
84231346590.2867 84.2 B |
99669205039.99 99.7 B |
 |
STP Network
STPT
|
$ 0.04725859 | 1.44 % | 4.82 % | -47.97 % | 91619406 $ 91.6 M |
27108547 $ 27.1 M |
1942420283.027067 1.94 B |
1942420283.027067 1.94 B |
 |
PAX Gold
PAXG
|
$ 3 040.87 | -0.41 % | 0.22 % | 1.25 % | 650678106 $ 651 M |
27016788 $ 27 M |
213972.366 214 K |
∙ |
Seite anzeigen 1 von 10