MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.999096 | -0.05 % | -0.1 % | 0.77 % | 183985784663 $ 184 B |
57563434986 $ 57.6 B |
184157562926.20074 184 B |
∙ |
 |
Bitcoin | $ 81 640.0 | -2.07 % | 4.11 % | -27.03 % | 1640686426026 $ 1.64 T |
33444579277 $ 33.4 B |
20098271.0 20.1 M |
21000000.0 21 M |
 |
USD Coin | $ 0.999684 | -0.15 % | -0.23 % | 0.05 % | 72609858145 $ 72.6 B |
18104493632 $ 18.1 B |
72634847208.70139 72.6 B |
∙ |
 |
Ethereum | $ 2 412.78 | -3.8 % | 7.58 % | -45.73 % | 294669918032 $ 295 B |
13640709892 $ 13.6 B |
122133648.45963953 122 M |
∙ |
 |
Solana | $ 104.5 | -2.23 % | -2.5 % | -84.53 % | 61553519912 $ 61.6 B |
3225124799 $ 3.23 B |
589212395.3991156 589 M |
∙ |
 |
Ripple | $ 1.33 | -2.69 % | 1.55 % | -28.23 % | 84025276562 $ 84 B |
1945795220 $ 1.95 B |
63129671205.0 63.1 B |
100000000000.0 100 B |
 |
Near | $ 4.83 | -4.11 % | 14.59 % | -85.57 % | 6321166354 $ 6.32 B |
1009130264 $ 1.01 B |
1308955769.0 1.31 B |
∙ |
 |
Zcash | $ 1 130.1 | -7.21 % | 4.99 % | -71.17 % | 19195915106 $ 19.2 B |
985064254 $ 985 M |
16986207.9780448 17 M |
21000000.0 21 M |
 |
Dogecoin | $ 0.081607 | -3.33 % | 9.9 % | -33.1 % | 12754351325 $ 12.8 B |
693560290 $ 694 M |
156324676383.7052 156 B |
∙ |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Binance Coin | $ 728.15 | -1.75 % | 7.7 % | -15.9 % | 96959806671 $ 97 B |
649821086 $ 650 M |
133158544.82 133 M |
200000000.0 200 M |
 |
TRON | $ 0.332432 | 1.49 % | 1.85 % | -12.54 % | 31584218968 $ 31.6 B |
542444110 $ 542 M |
94996502617.87968 95 B |
∙ |
 |
Uniswap | $ 7.12 | -6.04 % | 4.64 % | -33.72 % | 4445823604 $ 4.45 B |
485493288 $ 485 M |
624864422.4808736 625 M |
1000000000.0 1 B |
 |
Cardano | $ 0.228511 | -3.37 % | 7.87 % | -67.15 % | 8580626415 $ 8.58 B |
350850047 $ 351 M |
37553537941.9088 37.6 B |
45000000000.0 45 B |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Chainlink | $ 12.38 | -4.08 % | 13.98 % | -42.02 % | 9489663852 $ 9.49 B |
296386115 $ 296 M |
766849970.424884 767 M |
1000000000.0 1 B |
 |
Avalanche | $ 9.97 | -2.86 % | 17.63 % | -73.5 % | 4421099516 $ 4.42 B |
292629192 $ 293 M |
443406813.01535815 443 M |
720000000.0 720 M |
 |
Wrapped Bitcoin | $ 91 493.0 | 2.52 % | 4.46 % | -26.99 % | 11432755899 $ 11.4 B |
275809502 $ 276 M |
124963.48883569 125 K |
124963.48883569 125 K |
 |
Litecoin | $ 59.43 | -3.07 % | 8.09 % | -6.71 % | 4618622569 $ 4.62 B |
274736014 $ 275 M |
77714729.69045512 77.7 M |
84000000.0 84 M |
 |
DAI | $ 1.0 | -0.16 % | -0.42 % | 0.02 % | 4529645844 $ 4.53 B |
270516954 $ 271 M |
4529574062.350759 4.53 B |
∙ |
 |
Aave | $ 153.59 | -4.08 % | 6.79 % | -52.86 % | 2370249989 $ 2.37 B |
214592815 $ 215 M |
15436206.505439132 15.4 M |
16000000.0 16 M |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
PAX Gold | $ 4 111.94 | -1.18 % | 0.22 % | 1.25 % | 1806758044 $ 1.81 B |
178185516 $ 178 M |
439407.828189 439 K |
∙ |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Filecoin | $ 1.09 | -5.4 % | 6.66 % | -71.7 % | 909858619 $ 910 M |
170318999 $ 170 M |
835076197.0 835 M |
∙ |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Polkadot | $ 1.14 | -1.82 % | 5.56 % | -71.48 % | 1943492427 $ 1.94 B |
158719477 $ 159 M |
1707365305.1497042 1.71 B |
2100000000.0 2.1 B |
 |
Stellar | $ 0.183713 | -3.77 % | -0.36 % | -49.37 % | 6458242380 $ 6.46 B |
151932262 $ 152 M |
35158918679.4946 35.2 B |
∙ |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Bitcoin Cash | $ 268.47 | -1.89 % | 6.63 % | -60.56 % | 5396097717 $ 5.4 B |
139338755 $ 139 M |
20102681.14665076 20.1 M |
21000000.0 21 M |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Injective Protocol | $ 7.63 | -5.56 % | 59.47 % | 67.79 % | 762592435 $ 763 M |
134066576 $ 134 M |
100000000.0 100 M |
∙ |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Monero | $ 554.17 | 2.43 % | 2.35 % | -28.73 % | 10426150729 $ 10.4 B |
124694020 $ 125 M |
18817611.43235257 18.8 M |
∙ |
 |
Alien Worlds | $ 0.00343463 | 7.5 % | 4.8 % | -85.46 % | 23945916 $ 23.9 M |
122126871 $ 122 M |
6969797043.713301 6.97 B |
10000000000.0 10 B |
 |
Fetch.ai | $ 0.19743 | -8.07 % | 0.44 % | -12.22 % | 456174187 $ 456 M |
120998767 $ 121 M |
2311508384.055814 2.31 B |
2714384546.672 2.71 B |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Quant | $ 205.48 | -3.41 % | -0.97 % | 6.28 % | 2990920110 $ 2.99 B |
114911461 $ 115 M |
14556178.164081175 14.6 M |
14612493.0 14.6 M |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
PancakeSwap | $ 2.23 | -3.13 % | -1.53 % | -56.33 % | 707266965 $ 707 M |
98773406 $ 98.8 M |
317953116.1527639 318 M |
400000000.0 400 M |
 |
Hedera Hashgraph | $ 0.084553 | -3.2 % | 3.86 % | -66.24 % | 3719394443 $ 3.72 B |
96970215 $ 97 M |
43997753506.34944 44 B |
50000000000.0 50 B |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
CertiK | $ 0.167405 | 27.67 % | 5.67 % | -35.0 % | 27546136 $ 27.5 M |
88038706 $ 88 M |
164950045.0 165 M |
∙ |
 |
Render Token | $ 1.91 | -6.0 % | 52.85 % | -0.56 % | 991795399 $ 992 M |
81026797 $ 81 M |
518776241.28269154 519 M |
644245094.0 644 M |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Storj | $ 0.06527 | 50.34 % | -0.72 % | -61.32 % | 27693119 $ 27.7 M |
77715883 $ 77.7 M |
424999998.0 425 M |
∙ |
 |
Origin Protocol | $ 0.03501499 | -5.27 % | 6.69 % | -77.13 % | 26496320 $ 26.5 M |
69842843 $ 69.8 M |
756713664.0 757 M |
1409664846.0 1.41 B |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Basic Attention Token | $ 0.168737 | -15.91 % | 16.61 % | -61.24 % | 252337873 $ 252 M |
68482299 $ 68.5 M |
1495724656.9526057 1.5 B |
1500000000.0 1.5 B |
 |
Cosmos | $ 1.76 | -6.12 % | 11.49 % | -48.62 % | 941365974 $ 941 M |
66938067 $ 66.9 M |
536088559.793421 536 M |
∙ |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Audius | $ 0.02018887 | 38.65 % | 21.79 % | -72.57 % | 29460785 $ 29.5 M |
59401531 $ 59.4 M |
1459258692.0 1.46 B |
∙ |
 |
SHIBA INU | $ 5.07e-06 | -2.43 % | 2.38 % | -58.52 % | 2986566366 $ 2.99 B |
59067300 $ 59.1 M |
589238372331644.5 589 T |
∙ |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
DIA | $ 0.191897 | 36.81 % | 14.89 % | -52.1 % | 23071979 $ 23.1 M |
55519129 $ 55.5 M |
119676104.0 120 M |
200000000.0 200 M |
 |
Curve DAO Token | $ 0.324423 | -3.57 % | 4.16 % | -52.88 % | 510668171 $ 511 M |
54376242 $ 54.4 M |
1574389852.0 1.57 B |
3030303031.0 3.03 B |
 |
Pendle | $ 2.08 | -1.73 % | -0.6 % | 259.63 % | 361511915 $ 362 M |
54025754 $ 54 M |
173853324.45218658 174 M |
∙ |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Algorand | $ 0.115143 | -4.12 % | 2.2 % | -70.23 % | 1044359581 $ 1.04 B |
53955681 $ 54 M |
9071892426.649803 9.07 B |
10000000000.0 10 B |
 |
Raydium | $ 1.84 | -9.94 % | 13.59 % | -89.69 % | 496951211 $ 497 M |
53132171 $ 53.1 M |
269963572.735355 270 M |
555000000.0 555 M |
 |
Internet Computer | $ 3.03 | -2.25 % | 24.51 % | -64.52 % | 1691637272 $ 1.69 B |
50296812 $ 50.3 M |
557893380.216372 558 M |
∙ |
 |
Lido DAO | $ 0.399375 | -6.98 % | 22.49 % | -46.18 % | 331245742 $ 331 M |
49136209 $ 49.1 M |
829567764.2043006 830 M |
1000000000.0 1 B |
 |
Ethereum Classic | $ 7.98 | -1.52 % | 5.8 % | -43.29 % | 1267257594 $ 1.27 B |
48748576 $ 48.7 M |
158770392.5167787 159 M |
210700000.0 211 M |
 |
Dash | $ 48.74 | -2.43 % | 3.4 % | -43.08 % | 626844981 $ 627 M |
48634053 $ 48.6 M |
12862562.57280632 12.9 M |
18920000.0 18.9 M |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Aergo | $ 0.115603 | 1.78 % | 0.95 % | -41.76 % | 55146438 $ 55.1 M |
45669848 $ 45.7 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
THORChain | $ 0.637438 | -3.49 % | 3.01 % | -77.82 % | 209425380 $ 209 M |
43664589 $ 43.7 M |
328550312.0 329 M |
353900830.0 354 M |
 |
Blockstack | $ 0.422629 | -1.03 % | -6.2 % | -24.87 % | 792916355 $ 793 M |
39300372 $ 39.3 M |
1874628494.068739 1.87 B |
∙ |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Loopring | $ 0.01829129 | 74.77 % | 13.61 % | -52.19 % | 22841428 $ 22.8 M |
33912113 $ 33.9 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
The Sandbox | $ 0.055653 | -6.87 % | 4.35 % | -77.57 % | 163478879 $ 163 M |
33585125 $ 33.6 M |
2937639702.3733225 2.94 B |
3000000000.0 3 B |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
Celer Network | $ 0.00359276 | -6.79 % | 10.92 % | -54.05 % | 28475189 $ 28.5 M |
33281117 $ 33.3 M |
7917424106.9911995 7.92 B |
10000000000.0 10 B |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Lido Staked Ether | $ 3 135.25 | 3.33 % | 1.98 % | -48.19 % | 27191676409 $ 27.2 B |
30756793 $ 30.8 M |
8672955.791721595 8.67 M |
∙ |
 |
Amp | $ 0.00066664 | -10.85 % | 0.95 % | -83.35 % | 59848962 $ 59.8 M |
27850934 $ 27.9 M |
89781193103.18022 89.8 B |
100000000000.0 100 B |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Radicle | $ 0.241278 | -17.09 % | 0.97 % | -59.47 % | 24105161 $ 24.1 M |
27292127 $ 27.3 M |
99998580.0 100 M |
100000000.0 100 M |
 |
OKB | $ 122.54 | 0.81 % | 6.25 % | 120.27 % | 2573574628 $ 2.57 B |
27269904 $ 27.3 M |
21000000.0 21 M |
21000000.0 21 M |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
OriginTrail | $ 0.440843 | 8.91 % | 16.26 % | -31.89 % | 197180079 $ 197 M |
24493748 $ 24.5 M |
447274118.0 447 M |
500000000.0 500 M |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
Waltonchain | $ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
 |
Streamr | $ 0.169597 | 4.82 % | -7.25 % | 122.37 % | 117915936 $ 118 M |
21580420 $ 21.6 M |
697152733.0536901 697 M |
∙ |
 |
Coti | $ 0.01155835 | -6.6 % | 24.15 % | -57.98 % | 34466335 $ 34.5 M |
21189231 $ 21.2 M |
2979560602.83 2.98 B |
4910000000.0 4.91 B |
 |
Pnetwork | $ 0.357717 | 51.35 % | -16.07 % | -84.3 % | 26841941 $ 26.8 M |
20964814 $ 21 M |
74408229.0611428 74.4 M |
87984177.0 88 M |
 |
tBTC | $ 91 473.0 | 2.47 % | -0.42 % | -65.67 % | 564317886 $ 564 M |
20243507 $ 20.2 M |
6169.56095077 6.17 K |
∙ |
 |
iExec RLC | $ 0.828435 | -7.75 % | 40.17 % | 1.97 % | 72046099 $ 72 M |
20240430 $ 20.2 M |
86999784.9868455 87 M |
86999784.9868455 87 M |
Seite anzeigen 1 von 10