MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 1.0 | 0.38 % | -0.1 % | 0.77 % | 187958293570 $ 188 B |
68220430551 $ 68.2 B |
187915978826.5001 188 B |
∙ |
 |
Bitcoin | $ 76 490.0 | 1.93 % | 4.11 % | -27.03 % | 1529959856235 $ 1.53 T |
44381176971 $ 44.4 B |
20018784.0 20 M |
21000000.0 21 M |
 |
Ethereum | $ 2 324.93 | 0.83 % | 7.58 % | -45.73 % | 280311311406 $ 280 B |
19740635127 $ 19.7 B |
120690001.6228962 121 M |
∙ |
 |
USD Coin | $ 0.999743 | 0.1 % | -0.23 % | 0.05 % | 78294332798 $ 78.3 B |
17151118154 $ 17.2 B |
78307946633.9066 78.3 B |
∙ |
 |
Solana | $ 85.76 | 0.94 % | -2.5 % | -84.53 % | 49356848529 $ 49.4 B |
3346444282 $ 3.35 B |
575499180.4831678 575 M |
∙ |
 |
Ripple | $ 1.44 | 1.92 % | 1.55 % | -28.23 % | 88649170255 $ 88.6 B |
2493339797 $ 2.49 B |
61569680267.0 61.6 B |
100000000000.0 100 B |
 |
Dogecoin | $ 0.095273 | 0.99 % | 9.9 % | -33.1 % | 14677063893 $ 14.7 B |
1153698442 $ 1.15 B |
153919606383.7052 154 B |
∙ |
 |
Binance Coin | $ 636.09 | 1.67 % | 7.7 % | -15.9 % | 85616236186 $ 85.6 B |
979941947 $ 980 M |
134786565.22 135 M |
200000000.0 200 M |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Aave | $ 92.75 | 1.2 % | 6.79 % | -52.86 % | 1407579004 $ 1.41 B |
615819031 $ 616 M |
15174755.407230124 15.2 M |
16000000.0 16 M |
 |
TRON | $ 0.328718 | -0.26 % | 1.85 % | -12.54 % | 31173365174 $ 31.2 B |
522941665 $ 523 M |
94779085658.4162 94.8 B |
∙ |
 |
Cardano | $ 0.24994 | 1.65 % | 7.87 % | -67.15 % | 9242780658 $ 9.24 B |
444611199 $ 445 M |
36961467409.57048 37 B |
45000000000.0 45 B |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Wrapped Bitcoin | $ 76 177.0 | -3.72 % | 4.46 % | -26.99 % | 9287489274 $ 9.29 B |
413235797 $ 413 M |
121929.46883569 122 K |
∙ |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Litecoin | $ 55.32 | 0.7 % | 8.09 % | -6.71 % | 4262030127 $ 4.26 B |
306873898 $ 307 M |
77083020.73347135 77.1 M |
84000000.0 84 M |
 |
Avalanche | $ 9.35 | 1.76 % | 17.63 % | -73.5 % | 4036002166 $ 4.04 B |
306788366 $ 307 M |
431771961.1772119 432 M |
720000000.0 720 M |
 |
Chainlink | $ 9.38 | 2.13 % | 13.98 % | -42.02 % | 6822265568 $ 6.82 B |
301085035 $ 301 M |
727099970.4523476 727 M |
1000000000.0 1 B |
 |
DAI | $ 0.999547 | 0.97 % | -0.42 % | 0.02 % | 4429398146 $ 4.43 B |
292764340 $ 293 M |
4431158368.254272 4.43 B |
∙ |
 |
Zcash | $ 317.19 | 2.54 % | 4.99 % | -71.17 % | 5299980286 $ 5.3 B |
275737323 $ 276 M |
16668787.6655448 16.7 M |
21000000.0 21 M |
 |
PAX Gold | $ 4 774.72 | -0.81 % | 0.22 % | 1.25 % | 2341804567 $ 2.34 B |
192395749 $ 192 M |
490447.112 490 K |
∙ |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
Polkadot | $ 1.28 | 1.86 % | 5.56 % | -71.48 % | 2149670346 $ 2.15 B |
183739450 $ 184 M |
1680219331.326533 1.68 B |
2100000000.0 2.1 B |
 |
Uniswap | $ 3.27 | 0.06 % | 4.64 % | -33.72 % | 2070146845 $ 2.07 B |
182360844 $ 182 M |
633561603.6037512 634 M |
1000000000.0 1 B |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Near | $ 1.38 | 2.51 % | 14.59 % | -85.57 % | 1782917203 $ 1.78 B |
168009812 $ 168 M |
1293447135.0 1.29 B |
∙ |
 |
Chiliz | $ 0.04643335 | 7.37 % | 7.62 % | -42.87 % | 479305033 $ 479 M |
166846762 $ 167 M |
10315070887.0 10.3 B |
∙ |
 |
Bitcoin Cash | $ 444.02 | 0.73 % | 6.63 % | -60.56 % | 8890942769 $ 8.89 B |
163568379 $ 164 M |
20023993.64665078 20 M |
21000000.0 21 M |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Stellar | $ 0.18205 | 8.04 % | -0.36 % | -49.37 % | 6045153692 $ 6.05 B |
136245616 $ 136 M |
33181209109.42476 33.2 B |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Monero | $ 361.21 | 2.07 % | 2.35 % | -28.73 % | 6655091462 $ 6.66 B |
119983659 $ 120 M |
18446744.07370955 18.4 M |
∙ |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Hedera Hashgraph | $ 0.090601 | 1.93 % | 3.86 % | -66.24 % | 3926181146 $ 3.93 B |
109039351 $ 109 M |
43323141652.05389 43.3 B |
50000000000.0 50 B |
 |
Bonfida | $ 0.02229387 | 68.82 % | 11.81 % | -69.93 % | 23389235 $ 23.4 M |
100787282 $ 101 M |
990910834.67834 991 M |
1000000000.0 1 B |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
SHIBA INU | $ 6.07e-06 | 1.23 % | 2.38 % | -58.52 % | 3578071621 $ 3.58 B |
93441575 $ 93.4 M |
589243464750655.8 589 T |
∙ |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Render Token | $ 1.8 | 1.36 % | 52.85 % | -0.56 % | 932401871 $ 932 M |
80795572 $ 80.8 M |
518743261.0140742 519 M |
644245094.0 644 M |
 |
Filecoin | $ 0.924674 | 0.65 % | 6.66 % | -71.7 % | 715306534 $ 715 M |
77831645 $ 77.8 M |
772889216.0 773 M |
∙ |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
SuperFarm | $ 0.131428 | -13.61 % | 31.88 % | -69.79 % | 83850445 $ 83.9 M |
69468312 $ 69.5 M |
637164549.0 637 M |
1000000000.0 1 B |
 |
Dash | $ 34.41 | 0.49 % | 3.4 % | -43.08 % | 434830319 $ 435 M |
64650244 $ 64.7 M |
12665509.82755127 12.7 M |
18920000.0 18.9 M |
 |
Lido Staked Ether | $ 2 257.65 | -3.77 % | 1.98 % | -48.19 % | 21639799367 $ 21.6 B |
63753843 $ 63.8 M |
9582367.704928178 9.58 M |
∙ |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Enjin Coin | $ 0.06068 | 3.0 % | 10.26 % | -78.25 % | 118693668 $ 119 M |
59405952 $ 59.4 M |
1955355965.613576 1.96 B |
∙ |
 |
Fetch.ai | $ 0.213136 | 2.35 % | 0.44 % | -12.22 % | 481124619 $ 481 M |
58100791 $ 58.1 M |
2258794296.795187 2.26 B |
2714384546.672 2.71 B |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dego Finance | $ 1.16 | 14.48 % | 5.52 % | -45.44 % | 24358446 $ 24.4 M |
56518937 $ 56.5 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Lido DAO | $ 0.381812 | 4.81 % | 22.49 % | -46.18 % | 323469290 $ 323 M |
51318576 $ 51.3 M |
849190157.5567812 849 M |
1000000000.0 1 B |
 |
Curve DAO Token | $ 0.235135 | 2.93 % | 4.16 % | -52.88 % | 353543403 $ 354 M |
49086547 $ 49.1 M |
1504591551.0 1.5 B |
3030303031.0 3.03 B |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Cosmos | $ 1.79 | 0.96 % | 11.49 % | -48.62 % | 905268606 $ 905 M |
45397930 $ 45.4 M |
504484582.707953 504 M |
∙ |
 |
Injective Protocol | $ 3.31 | 2.0 % | 59.47 % | 67.79 % | 330563798 $ 331 M |
44285126 $ 44.3 M |
100000000.0 100 M |
∙ |
 |
THORChain | $ 0.438239 | 4.94 % | 3.01 % | -77.82 % | 154235765 $ 154 M |
41368902 $ 41.4 M |
350988875.0 351 M |
500000000.0 500 M |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Pendle | $ 1.36 | 6.98 % | -0.6 % | 259.63 % | 226637779 $ 227 M |
35954858 $ 36 M |
166906341.2961791 167 M |
∙ |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Ethereum Classic | $ 8.48 | 1.11 % | 5.8 % | -43.29 % | 1326574214 $ 1.33 B |
34222274 $ 34.2 M |
156387378.7282441 156 M |
210700000.0 211 M |
 |
THETA | $ 0.222013 | 2.12 % | 1.69 % | -69.79 % | 221443139 $ 221 M |
32989887 $ 33 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Basic Attention Token | $ 0.106472 | 7.43 % | 16.61 % | -61.24 % | 159311356 $ 159 M |
31571165 $ 31.6 M |
1495724656.9526057 1.5 B |
1500000000.0 1.5 B |
 |
Internet Computer | $ 2.47 | 1.67 % | 24.51 % | -64.52 % | 1362525331 $ 1.36 B |
31472923 $ 31.5 M |
551885766.4512049 552 M |
∙ |
 |
UMA | $ 0.493559 | 11.36 % | 1.49 % | -71.05 % | 44907548 $ 44.9 M |
31457255 $ 31.5 M |
90757535.53441171 90.8 M |
∙ |
 |
DAO Maker | $ 0.093958 | 88.94 % | 0.91 % | -37.3 % | 23576421 $ 23.6 M |
30365719 $ 30.4 M |
250926000.0 251 M |
∙ |
 |
Compound | $ 24.56 | 0.45 % | 5.3 % | -67.57 % | 237765955 $ 238 M |
29835435 $ 29.8 M |
9668189.278360886 9.67 M |
10000000.0 10 M |
 |
Loopring | $ 0.02069547 | 26.16 % | 13.61 % | -52.19 % | 25990953 $ 26 M |
29550312 $ 29.6 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Algorand | $ 0.103277 | 0.46 % | 2.2 % | -70.23 % | 919330872 $ 919 M |
28797830 $ 28.8 M |
8904360717.437292 8.9 B |
10000000000.0 10 B |
 |
API3 | $ 0.331034 | 4.28 % | 8.71 % | -57.76 % | 47304379 $ 47.3 M |
28681301 $ 28.7 M |
142902280.8563098 143 M |
∙ |
 |
JUST | $ 0.079273 | 6.84 % | 3.25 % | -63.53 % | 672913317 $ 673 M |
28538766 $ 28.5 M |
8543770511.312736 8.54 B |
9900000000.0 9.9 B |
 |
Conflux | $ 0.058844 | -0.21 % | -4.22 % | 87.99 % | 305141726 $ 305 M |
28405793 $ 28.4 M |
5189835932.13 5.19 B |
∙ |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
DeXe | $ 14.27 | -5.79 % | 11.49 % | -48.09 % | 667965724 $ 668 M |
27656880 $ 27.7 M |
46750946.82541338 46.8 M |
∙ |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Arweave | $ 2.05 | -1.99 % | 3.31 % | -79.04 % | 134399791 $ 134 M |
26507633 $ 26.5 M |
65652466.0 65.7 M |
66000000.0 66 M |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
XDC Network | $ 0.03013656 | 1.16 % | 9.05 % | -21.27 % | 600834556 $ 601 M |
24879742 $ 24.9 M |
19945487737.32 19.9 B |
∙ |
 |
Audius | $ 0.02199212 | -3.32 % | 21.79 % | -72.57 % | 31092163 $ 31.1 M |
24773947 $ 24.8 M |
1413917233.0 1.41 B |
∙ |
 |
tBTC | $ 71 047.0 | -6.05 % | -0.42 % | -65.67 % | 439233995 $ 439 M |
23584908 $ 23.6 M |
6180.750834549999 6.18 K |
∙ |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
PancakeSwap | $ 1.54 | 1.55 % | -1.53 % | -56.33 % | 505716538 $ 506 M |
22499890 $ 22.5 M |
327610898.2828287 328 M |
400000000.0 400 M |
 |
Raydium | $ 0.664809 | 2.8 % | 13.59 % | -89.69 % | 178715583 $ 179 M |
22085102 $ 22.1 M |
268717971.413899 269 M |
555000000.0 555 M |
 |
Waltonchain | $ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
Seite anzeigen 1 von 10