MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.999862 | -0.0 % | -0.1 % | 0.77 % | 183442746140 $ 183 B |
81494831224 $ 81.5 B |
183470116796.00073 183 B |
∙ |
 |
Bitcoin | $ 84 384.0 | -2.39 % | 4.11 % | -27.03 % | 1695472203999 $ 1.7 T |
43618713400 $ 43.6 B |
20088421.0 20.1 M |
21000000.0 21 M |
 |
USD Coin | $ 0.999884 | -0.12 % | -0.23 % | 0.05 % | 75192756898 $ 75.2 B |
21399327193 $ 21.4 B |
75202144014.84108 75.2 B |
∙ |
 |
Ethereum | $ 2 687.09 | -2.55 % | 7.58 % | -45.73 % | 328206884155 $ 328 B |
17757211430 $ 17.8 B |
122073393.48614593 122 M |
∙ |
 |
Ripple | $ 1.5 | -5.43 % | 1.55 % | -28.23 % | 94484860814 $ 94.5 B |
5501983255 $ 5.5 B |
62879209849.0 62.9 B |
100000000000.0 100 B |
 |
Solana | $ 115.33 | -3.04 % | -2.5 % | -84.53 % | 67794768126 $ 67.8 B |
5137568004 $ 5.14 B |
587577731.3650388 588 M |
∙ |
 |
Near | $ 4.33 | -1.49 % | 14.59 % | -85.57 % | 5666665057 $ 5.67 B |
2601966914 $ 2.6 B |
1307135645.0 1.31 B |
∙ |
 |
Zcash | $ 1 517.12 | -5.93 % | 4.99 % | -71.17 % | 25707597859 $ 25.7 B |
1902327092 $ 1.9 B |
16948543.9155448 16.9 M |
21000000.0 21 M |
 |
Dogecoin | $ 0.09299 | -8.04 % | 9.9 % | -33.1 % | 14519637524 $ 14.5 B |
1899544576 $ 1.9 B |
156040396383.7052 156 B |
∙ |
 |
Uniswap | $ 9.26 | -10.94 % | 4.64 % | -33.72 % | 5754912591 $ 5.75 B |
1745519736 $ 1.75 B |
620664422.6104751 621 M |
1000000000.0 1 B |
 |
Binance Coin | $ 767.0 | -3.07 % | 7.7 % | -15.9 % | 102155979827 $ 102 B |
1300990396 $ 1.3 B |
133159956.47 133 M |
200000000.0 200 M |
 |
Bitcoin Cash | $ 337.65 | -1.45 % | 6.63 % | -60.56 % | 6802234621 $ 6.8 B |
1200241393 $ 1.2 B |
20093537.39665077 20.1 M |
21000000.0 21 M |
 |
Cardano | $ 0.238328 | -7.27 % | 7.87 % | -67.15 % | 8949757268 $ 8.95 B |
742831771 $ 743 M |
37529061988.535576 37.5 B |
45000000000.0 45 B |
 |
Avalanche | $ 10.23 | -9.26 % | 17.63 % | -73.5 % | 4534422221 $ 4.53 B |
666664000 $ 667 M |
443055104.1427785 443 M |
720000000.0 720 M |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Litecoin | $ 62.03 | -1.71 % | 8.09 % | -6.71 % | 4819007181 $ 4.82 B |
638051892 $ 638 M |
77640060.73708686 77.6 M |
84000000.0 84 M |
 |
Chainlink | $ 12.32 | -5.84 % | 13.98 % | -42.02 % | 9222485583 $ 9.22 B |
615098975 $ 615 M |
748099970.424884 748 M |
1000000000.0 1 B |
 |
TRON | $ 0.342563 | 0.07 % | 1.85 % | -12.54 % | 32534584617 $ 32.5 B |
492610772 $ 493 M |
94963527967.9123 95 B |
∙ |
 |
Stellar | $ 0.20173 | -7.37 % | -0.36 % | -49.37 % | 7049839515 $ 7.05 B |
403799127 $ 404 M |
34933791994.65564 34.9 B |
∙ |
 |
Aave | $ 138.56 | -6.82 % | 6.79 % | -52.86 % | 2139010284 $ 2.14 B |
393538008 $ 394 M |
15429010.68057414 15.4 M |
16000000.0 16 M |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Wrapped Bitcoin | $ 91 493.0 | 2.52 % | 4.46 % | -26.99 % | 11432755899 $ 11.4 B |
275809502 $ 276 M |
124963.48883569 125 K |
124963.48883569 125 K |
 |
Polkadot | $ 1.1 | -9.27 % | 5.56 % | -71.48 % | 1880443596 $ 1.88 B |
228864414 $ 229 M |
1704167034.566873 1.7 B |
2100000000.0 2.1 B |
 |
Injective Protocol | $ 7.76 | -4.53 % | 59.47 % | 67.79 % | 776744798 $ 777 M |
215029823 $ 215 M |
100000000.0 100 M |
∙ |
 |
Filecoin | $ 0.937171 | -11.15 % | 6.66 % | -71.7 % | 779095737 $ 779 M |
204791391 $ 205 M |
830811490.0 831 M |
∙ |
 |
Dash | $ 57.86 | -10.09 % | 3.4 % | -43.08 % | 743425588 $ 743 M |
203511182 $ 204 M |
12841307.56210499 12.8 M |
18920000.0 18.9 M |
 |
PAX Gold | $ 4 283.76 | -1.68 % | 0.22 % | 1.25 % | 1863404995 $ 1.86 B |
199285400 $ 199 M |
434903.623539 435 K |
∙ |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
Hedera Hashgraph | $ 0.090064 | -9.36 % | 3.86 % | -66.24 % | 3950026553 $ 3.95 B |
176275292 $ 176 M |
43831706400.001595 43.8 B |
50000000000.0 50 B |
 |
DAI | $ 0.99982 | -0.52 % | -0.42 % | 0.02 % | 4584153420 $ 4.58 B |
175505286 $ 176 M |
4584586877.272091 4.58 B |
∙ |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Raydium | $ 1.99 | 9.13 % | 13.59 % | -89.69 % | 538149611 $ 538 M |
155476017 $ 155 M |
269738729.766044 270 M |
555000000.0 555 M |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
SHIBA INU | $ 5.64e-06 | -8.07 % | 2.38 % | -58.52 % | 3324040998 $ 3.32 B |
147516444 $ 148 M |
589238968295838.6 589 T |
∙ |
 |
Monero | $ 556.21 | -2.16 % | 2.35 % | -28.73 % | 10463894131 $ 10.5 B |
144499404 $ 144 M |
18808609.29676418 18.8 M |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Fetch.ai | $ 0.193247 | -7.63 % | 0.44 % | -12.22 % | 447121678 $ 447 M |
123736527 $ 124 M |
2311508384.055814 2.31 B |
2714384546.672 2.71 B |
 |
Alien Worlds | $ 0.00343463 | 7.5 % | 4.8 % | -85.46 % | 23945916 $ 23.9 M |
122126871 $ 122 M |
6969797043.713301 6.97 B |
10000000000.0 10 B |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
PancakeSwap | $ 2.57 | -0.63 % | -1.53 % | -56.33 % | 818862283 $ 819 M |
113918276 $ 114 M |
318995973.0741831 319 M |
400000000.0 400 M |
 |
Ethereum Classic | $ 8.74 | -9.22 % | 5.8 % | -43.29 % | 1383731197 $ 1.38 B |
112956356 $ 113 M |
158263162.2884373 158 M |
210700000.0 211 M |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
Internet Computer | $ 2.91 | -3.51 % | 24.51 % | -64.52 % | 1621171158 $ 1.62 B |
112661861 $ 113 M |
556906891.483346 557 M |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Pendle | $ 2.48 | -2.4 % | -0.6 % | 259.63 % | 430199471 $ 430 M |
88591097 $ 88.6 M |
173589903.84225246 174 M |
∙ |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Curve DAO Token | $ 0.329116 | -9.64 % | 4.16 % | -52.88 % | 514690407 $ 515 M |
78306925 $ 78.3 M |
1562475760.0 1.56 B |
3030303031.0 3.03 B |
 |
Storj | $ 0.06527 | 50.34 % | -0.72 % | -61.32 % | 27693119 $ 27.7 M |
77715883 $ 77.7 M |
424999998.0 425 M |
∙ |
 |
Render Token | $ 1.74 | -6.16 % | 52.85 % | -0.56 % | 901015214 $ 901 M |
75395395 $ 75.4 M |
518776241.28269154 519 M |
644245094.0 644 M |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
SuperFarm | $ 0.175805 | 6.4 % | 31.88 % | -69.79 % | 112362001 $ 112 M |
67127941 $ 67.1 M |
640164549.0 640 M |
1000000000.0 1 B |
 |
Coti | $ 0.01635564 | 4.83 % | 24.15 % | -57.98 % | 48807110 $ 48.8 M |
63818859 $ 63.8 M |
2979560602.83 2.98 B |
4910000000.0 4.91 B |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Cosmos | $ 1.69 | -8.52 % | 11.49 % | -48.62 % | 900708240 $ 901 M |
61035334 $ 61 M |
532208630.346241 532 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Lido DAO | $ 0.385949 | -11.26 % | 22.49 % | -46.18 % | 322242533 $ 322 M |
56750816 $ 56.8 M |
834151322.8543006 834 M |
1000000000.0 1 B |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
DIA | $ 0.191897 | 36.81 % | 14.89 % | -52.1 % | 23071979 $ 23.1 M |
55519129 $ 55.5 M |
119676104.0 120 M |
200000000.0 200 M |
 |
Algorand | $ 0.103996 | -7.56 % | 2.2 % | -70.23 % | 941802843 $ 942 M |
54495847 $ 54.5 M |
9055780226.550438 9.06 B |
10000000000.0 10 B |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Bitcoin SV | $ 21.49 | -4.44 % | 3.36 % | -59.83 % | 432175171 $ 432 M |
51084456 $ 51.1 M |
20086931.25 20.1 M |
21000000.0 21 M |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Aergo | $ 0.115603 | 1.78 % | 0.95 % | -41.76 % | 55146438 $ 55.1 M |
45669848 $ 45.7 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
OKB | $ 119.5 | -3.86 % | 6.25 % | 120.27 % | 2510027905 $ 2.51 B |
44458925 $ 44.5 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Harmony | $ 0.00237424 | -26.95 % | 3.24 % | -84.58 % | 35404524 $ 35.4 M |
41545403 $ 41.5 M |
14870211425.762915 14.9 B |
∙ |
 |
Compound | $ 22.43 | -3.42 % | 5.3 % | -67.57 % | 225166903 $ 225 M |
38818447 $ 38.8 M |
10000000.0 10 M |
10000000.0 10 M |
 |
Lisk | $ 0.347764 | 10.16 % | -2.2 % | -48.64 % | 80811623 $ 80.8 M |
38736224 $ 38.7 M |
233084697.0 233 M |
400000000.0 400 M |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Chiliz | $ 0.01578574 | -7.13 % | 7.62 % | -42.87 % | 166288941 $ 166 M |
37312761 $ 37.3 M |
10535159192.0 10.5 B |
∙ |
 |
The Sandbox | $ 0.04010856 | -8.08 % | 4.35 % | -77.57 % | 117919738 $ 118 M |
36693625 $ 36.7 M |
2937639702.3733225 2.94 B |
3000000000.0 3 B |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Horizen | $ 7.2 | -13.41 % | 5.96 % | -70.98 % | 132469216 $ 132 M |
36074771 $ 36.1 M |
18406455.728282973 18.4 M |
21000000.0 21 M |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
The Graph | $ 0.02502909 | -2.55 % | 25.67 % | -88.26 % | 273893546 $ 274 M |
35787431 $ 35.8 M |
10941320353.043917 10.9 B |
∙ |
 |
Axie infinity | $ 1.032 | -9.18 % | -0.24 % | -83.28 % | 180351132 $ 180 M |
35246113 $ 35.2 M |
174726379.00134403 175 M |
270000000.0 270 M |
 |
Blockstack | $ 0.307661 | -9.18 % | -6.2 % | -24.87 % | 575500605 $ 576 M |
34025273 $ 34 M |
1868779350.256439 1.87 B |
∙ |
 |
Loopring | $ 0.01829129 | 74.77 % | 13.61 % | -52.19 % | 22841428 $ 22.8 M |
33912113 $ 33.9 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
Celer Network | $ 0.00359276 | -6.79 % | 10.92 % | -54.05 % | 28475189 $ 28.5 M |
33281117 $ 33.3 M |
7917424106.9911995 7.92 B |
10000000000.0 10 B |
 |
Phala Network | $ 0.04725247 | -5.16 % | 8.8 % | -38.32 % | 39797874 $ 39.8 M |
32842603 $ 32.8 M |
840496260.4928192 840 M |
1000000000.0 1 B |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Lido Staked Ether | $ 3 135.25 | 3.33 % | 1.98 % | -48.19 % | 27191676409 $ 27.2 B |
30756793 $ 30.8 M |
8672955.791721595 8.67 M |
∙ |
 |
WAX | $ 0.00564788 | 9.54 % | -0.89 % | -73.27 % | 26302401 $ 26.3 M |
30689553 $ 30.7 M |
4680355141.74782 4.68 B |
∙ |
 |
Arweave | $ 4.33 | -4.75 % | 3.31 % | -79.04 % | 284514420 $ 285 M |
28004851 $ 28 M |
65652466.0 65.7 M |
66000000.0 66 M |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Radicle | $ 0.241278 | -17.09 % | 0.97 % | -59.47 % | 24105161 $ 24.1 M |
27292127 $ 27.3 M |
99998580.0 100 M |
100000000.0 100 M |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
JUST | $ 0.110813 | -1.53 % | 3.25 % | -63.53 % | 907401355 $ 907 M |
26413131 $ 26.4 M |
8188743036.341737 8.19 B |
9900000000.0 9.9 B |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
Seite anzeigen 1 von 10