MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.998899 | -0.04 % | -0.1 % | 0.77 % | 186630564490 $ 187 B |
87466917343 $ 87.5 B |
186826783367.1172 187 B |
∙ |
 |
Bitcoin | $ 87 259.0 | -0.18 % | 4.11 % | -27.03 % | 1744007234211 $ 1.74 T |
52861337459 $ 52.9 B |
19968887.0 20 M |
21000000.0 21 M |
 |
Ethereum | $ 2 929.56 | -0.02 % | 7.58 % | -45.73 % | 353951459137 $ 354 B |
28969678549 $ 29 B |
120694946.7391702 121 M |
∙ |
 |
USD Coin | $ 0.999773 | -0.48 % | -0.23 % | 0.05 % | 76024991509 $ 76 B |
13314280036 $ 13.3 B |
76036411169.16914 76 B |
∙ |
 |
Solana | $ 123.02 | -0.29 % | -2.5 % | -84.53 % | 69265926721 $ 69.3 B |
5479039778 $ 5.48 B |
562779939.7835339 563 M |
∙ |
 |
Ripple | $ 1.85 | -0.32 % | 1.55 % | -28.23 % | 112177362564 $ 112 B |
2179535693 $ 2.18 B |
60572944636.0 60.6 B |
100000000000.0 100 B |
 |
Binance Coin | $ 852.26 | -0.99 % | 7.7 % | -15.9 % | 117377131633 $ 117 B |
1275996736 $ 1.28 B |
137734670.07 138 M |
200000000.0 200 M |
 |
Dogecoin | $ 0.122498 | -0.57 % | 9.9 % | -33.1 % | 20620191597 $ 20.6 B |
1088318846 $ 1.09 B |
168098293126.579 168 B |
∙ |
 |
Zcash | $ 550.02 | 4.19 % | 4.99 % | -71.17 % | 9065110948 $ 9.07 B |
993586848 $ 994 M |
16468493.9155448 16.5 M |
21000000.0 21 M |
 |
Cardano | $ 0.351598 | -3.05 % | 7.87 % | -67.15 % | 12912863207 $ 12.9 B |
780081981 $ 780 M |
36662807450.96503 36.7 B |
45000000000.0 45 B |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
TRON | $ 0.283341 | -0.48 % | 1.85 % | -12.54 % | 26826648926 $ 26.8 B |
593237623 $ 593 M |
94692609067.17838 94.7 B |
∙ |
 |
Bitcoin Cash | $ 595.98 | -3.88 % | 6.63 % | -60.56 % | 11910333431 $ 11.9 B |
546400485 $ 546 M |
19973649.89665078 20 M |
21000000.0 21 M |
 |
Chainlink | $ 12.29 | -0.33 % | 13.98 % | -42.02 % | 8709222699 $ 8.71 B |
472487712 $ 472 M |
708099970.4525867 708 M |
1000000000.0 1 B |
 |
Litecoin | $ 78.11 | -0.28 % | 8.09 % | -6.71 % | 5995526911 $ 6 B |
447305126 $ 447 M |
76679201.98347135 76.7 M |
84000000.0 84 M |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Uniswap | $ 5.95 | -2.86 % | 4.64 % | -33.72 % | 3748319339 $ 3.75 B |
395097520 $ 395 M |
629847797.3903973 630 M |
1000000000.0 1 B |
 |
PAX Gold | $ 4 358.48 | -2.91 % | 0.22 % | 1.25 % | 1590735374 $ 1.59 B |
385351663 $ 385 M |
364964.829 365 K |
∙ |
 |
Avalanche | $ 12.48 | -0.54 % | 17.63 % | -73.5 % | 5365251254 $ 5.37 B |
380384722 $ 380 M |
429626616.1004163 430 M |
720000000.0 720 M |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Wrapped Bitcoin | $ 87 017.0 | -0.28 % | 4.46 % | -26.99 % | 10889951246 $ 10.9 B |
278608487 $ 279 M |
124963.48883569 125 K |
∙ |
 |
Aave | $ 149.23 | -2.54 % | 6.79 % | -52.86 % | 2268734874 $ 2.27 B |
231024805 $ 231 M |
15196291.725472776 15.2 M |
16000000.0 16 M |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Polkadot | $ 1.84 | -0.07 % | 5.56 % | -71.48 % | 3037216086 $ 3.04 B |
160513153 $ 161 M |
1650131044.843428 1.65 B |
∙ |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Near | $ 1.51 | -2.83 % | 14.59 % | -85.57 % | 1944993695 $ 1.94 B |
156416721 $ 156 M |
1283755302.0 1.28 B |
∙ |
 |
Filecoin | $ 1.35 | 2.24 % | 6.66 % | -71.7 % | 984522034 $ 985 M |
150891996 $ 151 M |
729713561.0 730 M |
∙ |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Ontology | $ 0.075925 | 23.18 % | 8.77 % | -43.71 % | 69778902 $ 69.8 M |
132007935 $ 132 M |
919064523.0 919 M |
∙ |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Hedera Hashgraph | $ 0.112925 | -0.97 % | 3.86 % | -66.24 % | 4836415748 $ 4.84 B |
120801280 $ 121 M |
42776708614.38172 42.8 B |
50000000000.0 50 B |
 |
Stellar | $ 0.216174 | -1.08 % | -0.36 % | -49.37 % | 7012279459 $ 7.01 B |
119380012 $ 119 M |
32385037807.44146 32.4 B |
∙ |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Dusk network | $ 0.089992 | 50.87 % | 11.87 % | -43.48 % | 46300861 $ 46.3 M |
105074346 $ 105 M |
500000000.0 500 M |
1000000000.0 1 B |
 |
SHIBA INU | $ 7.24e-06 | -0.59 % | 2.38 % | -58.52 % | 4273478918 $ 4.27 B |
100336707 $ 100 M |
589244244030564.0 589 T |
∙ |
 |
Stratis | $ 0.02422966 | 22.13 % | 1.08 % | -43.14 % | 48811372 $ 48.8 M |
96821421 $ 96.8 M |
2042823112.334854 2.04 B |
∙ |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
Monero | $ 438.36 | -2.81 % | 2.35 % | -28.73 % | 8104623470 $ 8.1 B |
93293446 $ 93.3 M |
18446744.07370955 18.4 M |
∙ |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Chiliz | $ 0.03662632 | 1.75 % | 7.62 % | -42.87 % | 373579907 $ 374 M |
85244165 $ 85.2 M |
10186532161.0 10.2 B |
∙ |
 |
Dash | $ 43.0 | -1.97 % | 3.4 % | -43.08 % | 538960913 $ 539 M |
82754166 $ 82.8 M |
12536943.84394958 12.5 M |
18920000.0 18.9 M |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Flow | $ 0.101945 | -4.07 % | 0.74 % | -82.25 % | 166602533 $ 167 M |
77572475 $ 77.6 M |
1631128757.700137 1.63 B |
∙ |
 |
Internet Computer | $ 2.94 | -2.72 % | 24.51 % | -64.52 % | 1606739084 $ 1.61 B |
71069783 $ 71.1 M |
546026478.8919033 546 M |
∙ |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
DAI | $ 0.999312 | -0.23 % | -0.42 % | 0.02 % | 4231435033 $ 4.23 B |
65081699 $ 65.1 M |
4235121880.06738 4.24 B |
∙ |
 |
Curve DAO Token | $ 0.387956 | 1.22 % | 4.16 % | -52.88 % | 566254336 $ 566 M |
61929598 $ 61.9 M |
1458759642.0 1.46 B |
3030303031.0 3.03 B |
 |
Fetch.ai | $ 0.209042 | -1.87 % | 0.44 % | -12.22 % | 484039903 $ 484 M |
61923065 $ 61.9 M |
2312055150.595729 2.31 B |
2714384546.672 2.71 B |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
0x | $ 0.136992 | 11.49 % | 1.87 % | -60.3 % | 115872124 $ 116 M |
59487741 $ 59.5 M |
848396562.906836 848 M |
1000000000.0 1 B |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Ethereum Classic | $ 11.89 | -1.34 % | 5.8 % | -43.29 % | 1843566415 $ 1.84 B |
53769034 $ 53.8 M |
154913950.3566927 155 M |
210700000.0 211 M |
 |
THORChain | $ 0.549934 | 0.07 % | 3.01 % | -77.82 % | 193152728 $ 193 M |
52252548 $ 52.3 M |
351030596.0 351 M |
500000000.0 500 M |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Aergo | $ 0.115603 | 1.78 % | 0.95 % | -41.76 % | 55146438 $ 55.1 M |
45669848 $ 45.7 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Gas | $ 2.08 | -2.85 % | 2.46 % | -28.7 % | 135909447 $ 136 M |
44665217 $ 44.7 M |
65093580.54427269 65.1 M |
∙ |
 |
Cosmos | $ 1.97 | -4.38 % | 11.49 % | -48.62 % | 956172418 $ 956 M |
44360722 $ 44.4 M |
485437484.90577 485 M |
∙ |
 |
Pendle | $ 1.88 | -0.04 % | -0.6 % | 259.63 % | 308918321 $ 309 M |
43017190 $ 43 M |
164565263.7530725 165 M |
∙ |
 |
Lido DAO | $ 0.582834 | 0.46 % | 22.49 % | -46.18 % | 494102579 $ 494 M |
42696840 $ 42.7 M |
846566802.5927889 847 M |
1000000000.0 1 B |
 |
Injective Protocol | $ 4.58 | -2.94 % | 59.47 % | 67.79 % | 458698025 $ 459 M |
40395531 $ 40.4 M |
100000000.0 100 M |
∙ |
 |
Algorand | $ 0.117595 | -0.94 % | 2.2 % | -70.23 % | 1039718735 $ 1.04 B |
40185845 $ 40.2 M |
8836352242.253052 8.84 B |
10000000000.0 10 B |
 |
PancakeSwap | $ 1.83 | -1.51 % | -1.53 % | -56.33 % | 616153594 $ 616 M |
39866010 $ 39.9 M |
335681455.7685166 336 M |
450000000.0 450 M |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Horizen | $ 9.37 | 2.48 % | 5.96 % | -70.98 % | 165403936 $ 165 M |
36331913 $ 36.3 M |
17643648.58954267 17.6 M |
21000000.0 21 M |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
Render Token | $ 1.3 | -0.4 % | 52.85 % | -0.56 % | 674468423 $ 674 M |
33185280 $ 33.2 M |
518584616.1640741 519 M |
644245094.0 644 M |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
XDC Network | $ 0.051021 | 2.85 % | 9.05 % | -21.27 % | 945384859 $ 945 M |
32758790 $ 32.8 M |
18527055206.25 18.5 B |
∙ |
 |
tBTC | $ 86 961.0 | -1.06 % | -0.42 % | -65.67 % | 519959601 $ 520 M |
30635450 $ 30.6 M |
5957.107207069999 5.96 K |
∙ |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Phala Network | $ 0.04938487 | 17.47 % | 8.8 % | -38.32 % | 40389748 $ 40.4 M |
27499783 $ 27.5 M |
818207419.1622126 818 M |
1000000000.0 1 B |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Mask Network | $ 0.601547 | -2.0 % | -7.14 % | 35.73 % | 60266679 $ 60.3 M |
27199700 $ 27.2 M |
100000000.0 100 M |
100000000.0 100 M |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Arweave | $ 3.5 | -4.59 % | 3.31 % | -79.04 % | 228963788 $ 229 M |
26789017 $ 26.8 M |
65454185.5381511 65.5 M |
66000000.0 66 M |
 |
Synthetix Network Token | $ 0.421635 | -2.58 % | -3.22 % | -47.01 % | 145244129 $ 145 M |
26273283 $ 26.3 M |
343466216.99839866 343 M |
343889850.0967736 344 M |
 |
JUST | $ 0.03921609 | 0.86 % | 3.25 % | -63.53 % | 388078842 $ 388 M |
25879636 $ 25.9 M |
9900000000.0 9.9 B |
9900000000.0 9.9 B |
 |
Smooth Love Potion | $ 0.00165689 | 4.6 % | 1.26 % | -82.1 % | 59792441 $ 59.8 M |
25842380 $ 25.8 M |
36079324461.0 36.1 B |
∙ |
 |
Civic | $ 0.04992143 | -11.78 % | 2.48 % | -59.98 % | 40039229 $ 40 M |
25579924 $ 25.6 M |
802000010.0 802 M |
∙ |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
OKB | $ 107.63 | 0.81 % | 6.25 % | 120.27 % | 2260969518 $ 2.26 B |
25068278 $ 25.1 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Verge | $ 0.00567902 | 13.69 % | -4.08 % | -76.19 % | 93860571 $ 93.9 M |
24861990 $ 24.9 M |
16521951235.74134 16.5 B |
∙ |
 |
MX Token | $ 2.02 | -0.34 % | 7.32 % | -18.14 % | 186689129 $ 187 M |
24550514 $ 24.6 M |
92456834.0 92.5 M |
∙ |
 |
Basic Attention Token | $ 0.20913 | -3.96 % | 16.61 % | -61.24 % | 313252859 $ 313 M |
24381312 $ 24.4 M |
1495713456.9526057 1.5 B |
1500000000.0 1.5 B |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
Seite anzeigen 1 von 10