Kryptowährungen Kurs Aktuelle

Name Preis % 24h % 7 Tage % 1 Jahr Marktkapitalisierung 24h Volumen Gesamtangebot Max Versorgung
Tether logo Tether $ 0.998715 -0.15 % -0.1 % 0.77 %

186854910199

$ 187 B

51199373689

$ 51.2 B

187105543452.2622

187 B
Bitcoin logo Bitcoin $ 87 862.0 -1.0 % 4.11 % -27.03 %

1753565156160

$ 1.75 T

32335975524

$ 32.3 B

19970040.0

20 M

21000000.0

21 M
Ethereum logo Ethereum $ 2 984.17 -0.09 % 7.58 % -45.73 %

360046410662

$ 360 B

14343264936

$ 14.3 B

120694902.9782912

121 M
USD Coin logo USD Coin $ 0.999731 -0.7 % -0.23 % 0.05 %

75250621936

$ 75.3 B

8162570687

$ 8.16 B

75272811418.88019

75.3 B
Solana logo Solana $ 124.75 -0.98 % -2.5 % -84.53 %

70258621240

$ 70.3 B

3595384991

$ 3.6 B

563156131.6824315

563 M
Ripple logo Ripple $ 1.85 -1.34 % 1.55 % -28.23 %

112236732942

$ 112 B

1946360439

$ 1.95 B

60676393849.0

60.7 B

100000000000.0

100 B
Dogecoin logo Dogecoin $ 0.120605 -1.95 % 9.9 % -33.1 %

20251836957

$ 20.3 B

1193292187

$ 1.19 B

168124303126.579

168 B
Binance Coin logo Binance Coin $ 858.81 -0.84 % 7.7 % -15.9 %

118221133261

$ 118 B

1121862439

$ 1.12 B

137734554.3299999

138 M

200000000.0

200 M
BitTorrent logo BitTorrent $ 0.00251015 0.05 % -29.43 % 692.3 %

1664319222

$ 1.66 B

665955669

$ 666 M

659071882049.0

659 B
Cardano logo Cardano $ 0.340086 -2.83 % 7.87 % -67.15 %

12457211152

$ 12.5 B

644102673

$ 644 M

36669617499.12329

36.7 B

45000000000.0

45 B
Zcash logo Zcash $ 531.77 5.63 % 4.99 % -71.17 %

8775561495

$ 8.78 B

613485942

$ 613 M

16472884.5405448

16.5 M

21000000.0

21 M
My Neighbor Alice logo My Neighbor Alice $ 0.56508 88.11 % 2.79 % -74.0 %

53619527

$ 53.6 M

417888439

$ 418 M

92083333.0

92.1 M

100000000.0

100 M
TRON logo TRON $ 0.284164 0.39 % 1.85 % -12.54 %

26911103591

$ 26.9 B

404914416

$ 405 M

94692517583.61188

94.7 B
Fantom logo Fantom $ 0.639185 0.23 % -5.03 % -66.43 %

1791683732

$ 1.79 B

327769728

$ 328 M

2803634835.52659

2.8 B

3175000000.0

3.18 B
Litecoin logo Litecoin $ 77.65 -0.52 % 8.09 % -6.71 %

5946177257

$ 5.95 B

317453008

$ 317 M

76687670.73347135

76.7 M

84000000.0

84 M
Chainlink logo Chainlink $ 12.25 -1.53 % 13.98 % -42.02 %

8664230461

$ 8.66 B

300425787

$ 300 M

708099970.4525867

708 M

1000000000.0

1 B
Uniswap logo Uniswap $ 5.65 -4.15 % 4.64 % -33.72 %

3553813633

$ 3.55 B

260147422

$ 260 M

629827794.0488548

630 M

1000000000.0

1 B
Bitcoin Cash logo Bitcoin Cash $ 592.08 -1.0 % 6.63 % -60.56 %

11822023476

$ 11.8 B

237173568

$ 237 M

19974678.02165078

20 M

21000000.0

21 M
Avalanche logo Avalanche $ 12.35 -1.57 % 17.63 % -73.5 %

5304237076

$ 5.3 B

220100290

$ 220 M

429699716.7384726

430 M

720000000.0

720 M
Alchemix logo Alchemix $ 18.95 184.87 % 7.55 % -75.16 %

46364775

$ 46.4 M

183816474

$ 184 M

2504827.3584911055

2.5 M

3093674.843299423

3.09 M
BarnBridge logo BarnBridge $ 5.49 22.21 % 7.75 % -42.08 %

53122803

$ 53.1 M

172981220

$ 173 M

9675060.24054772

9.68 M

10000000.0

10 M
Aave logo Aave $ 145.11 -2.39 % 6.79 % -52.86 %

2201867401

$ 2.2 B

161790495

$ 162 M

15180457.68199336

15.2 M

16000000.0

16 M
Melon logo Melon $ 12.69 1.94 % 6.78 % -56.09 %

38204604

$ 38.2 M

161615717

$ 162 M

3001241.012217107

3 M

3001241.012217107

3 M
Origin Protocol logo Origin Protocol $ 0.082268 16.46 % 6.69 % -77.13 %

55564027

$ 55.6 M

157198961

$ 157 M

674930975.0

675 M

1409664846.0

1.41 B
Chiliz logo Chiliz $ 0.04166157 -5.19 % 7.62 % -42.87 %

426181758

$ 426 M

155666312

$ 156 M

10191370561.0

10.2 B
Galatasaray Fan Token logo Galatasaray Fan Token $ 4.65 45.38 % -1.13 % 43.08 %

44821694

$ 44.8 M

149097641

$ 149 M

9639698.0

9.64 M
Stellar logo Stellar $ 0.204396 -1.56 % -0.36 % -49.37 %

6615140477

$ 6.62 B

148835144

$ 149 M

32385007585.48166

32.4 B
Internet Computer logo Internet Computer $ 2.92 4.39 % 24.51 % -64.52 %

1594836011

$ 1.59 B

143049896

$ 143 M

546091081.2377034

546 M
Tomochain logo Tomochain $ 0.414919 32.19 % 27.23 % -24.65 %

50534565

$ 50.5 M

135069580

$ 135 M

121683818.65

122 M

210000000.0

210 M
PAX Gold logo PAX Gold $ 4 337.73 1.2 % 0.22 % 1.25 %

1607027849

$ 1.61 B

126944698

$ 127 M

370506.297

371 K
Mossland logo Mossland $ 0.092451 47.18 % 4.49 % -46.04 %

38504896

$ 38.5 M

125192421

$ 125 M

416489688.0

416 M

500000000.0

500 M
Polkadot logo Polkadot $ 1.82 0.22 % 5.56 % -71.48 %

3003667443

$ 3 B

121655154

$ 122 M

1651049891.987445

1.65 B
Near logo Near $ 1.53 1.06 % 14.59 % -85.57 %

1959616950

$ 1.96 B

120853304

$ 121 M

1283993165.0

1.28 B
Hedera Hashgraph logo Hedera Hashgraph $ 0.10794 -1.35 % 3.86 % -66.24 %

4611935735

$ 4.61 B

118716871

$ 119 M

42776708614.50063

42.8 B

50000000000.0

50 B
FIO Protocol logo FIO Protocol $ 0.04472695 58.4 % -4.82 % -64.68 %

32580112

$ 32.6 M

118694040

$ 119 M

723791561.056974

724 M
Polymath network logo Polymath network $ 0.306229 10.38 % -8.03 % 344.31 %

265190066

$ 265 M

112762649

$ 113 M

863928752.5892674

864 M
AirSwap logo AirSwap $ 0.239676 71.62 % 20.96 % -13.47 %

49097310

$ 49.1 M

110164584

$ 110 M

203307672.1675

203 M

500000000.0

500 M
Amp logo Amp $ 0.00237684 34.57 % 0.95 % -83.35 %

202230565

$ 202 M

108144566

$ 108 M

84282147058.40834

84.3 B

100000000000.0

100 B
SHIBA INU logo SHIBA INU $ 7.02e-06 -0.94 % 2.38 % -58.52 %

4133866845

$ 4.13 B

107782165

$ 108 M

589244067243580.9

589 T
Dusk network logo Dusk network $ 0.089992 50.87 % 11.87 % -43.48 %

46300861

$ 46.3 M

105074346

$ 105 M

500000000.0

500 M

1000000000.0

1 B
Terra logo Terra $ 4.002e-05 0.56 % 0.39 % -100.0 %

218867861

$ 219 M

97529666

$ 97.5 M

5465871397637.653

5.47 T
Bounce logo Bounce $ 5.45 8.16 % 7.41 % -59.79 %

39444118

$ 39.4 M

95773816

$ 95.8 M

7090336.071940182

7.09 M

10000000.0

10 M
TrueFi logo TrueFi $ 0.04044807 32.71 % -3.72 % -66.34 %

54045078

$ 54 M

93801056

$ 93.8 M

1329345685.345992

1.33 B

1344195693.204672

1.34 B
Filecoin logo Filecoin $ 1.33 1.06 % 6.66 % -71.7 %

976225875

$ 976 M

90776308

$ 90.8 M

732690010.0

733 M
FTX Token logo FTX Token $ 2.05 0.0 % 65.4 % -95.32 %

0.0

$ 0

89282919

$ 89.3 M

0.0

0

328895103.813207

329 M
Dash logo Dash $ 44.06 6.24 % 3.4 % -43.08 %

553283190

$ 553 M

88626054

$ 88.6 M

12539283.1203845

12.5 M

18920000.0

18.9 M
Wrapped Bitcoin logo Wrapped Bitcoin $ 87 484.0 -1.11 % 4.46 % -26.99 %

10932688824

$ 10.9 B

87783006

$ 87.8 M

124963.48883569

125 K
Qtum logo Qtum $ 1.31 -7.83 % -8.3 % -77.78 %

138638368

$ 139 M

80985333

$ 81 M

105934397.25

106 M
Gifto logo Gifto $ 0.02821609 -4.32 % -4.27 % -17.09 %

28377024

$ 28.4 M

80984565

$ 81 M

1000000000.0

1 B

1000000000.0

1 B
Wootrade Network logo Wootrade Network $ 0.806322 10.14 % -40.72 %

392990142

$ 393 M

69830878

$ 69.8 M

488332214.709913

488 M

3000000000.0

3 B
KRYLL logo KRYLL $ 1.37 94.27 % 1.06 % -66.14 %

53048639

$ 53 M

61410068

$ 61.4 M

36557768.60137463

36.6 M
THORChain logo THORChain $ 0.558061 -1.06 % 3.01 % -77.82 %

195768481

$ 196 M

59884648

$ 59.9 M

351019377.0

351 M

500000000.0

500 M
Maker logo Maker $ 1 560.6 -3.59 % 15.83 % -59.03 %

889107081

$ 889 M

59464915

$ 59.5 M

569899.2717821772

570 K

1005577.0

1.01 M
Monero logo Monero $ 423.76 -2.8 % 2.35 % -28.73 %

7793729560

$ 7.79 B

58927564

$ 58.9 M

18446744.07370955

18.4 M
Curve DAO Token logo Curve DAO Token $ 0.374922 1.27 % 4.16 % -52.88 %

547211311

$ 547 M

58744457

$ 58.7 M

1460777893.0

1.46 B

3030303031.0

3.03 B
Ethereum Classic logo Ethereum Classic $ 11.6 -1.86 % 5.8 % -43.29 %

1793728995

$ 1.79 B

56982347

$ 57 M

154948967.1438168

155 M

210700000.0

211 M
Viberate logo Viberate $ 0.091174 55.73 % 3.52 % 259.9 %

16711172

$ 16.7 M

56556485

$ 56.6 M

182563873.81239712

183 M
Dock logo Dock $ 0.03504976 -3.22 % 6.15 % -38.05 %

70448413

$ 70.4 M

56039640

$ 56 M

0.0

0
PancakeSwap logo PancakeSwap $ 1.98 4.82 % -1.53 % -56.33 %

665837658

$ 666 M

55151819

$ 55.2 M

335706497.2709361

336 M

450000000.0

450 M
AS Roma Fan Token logo AS Roma Fan Token $ 7.52 -5.75 % -0.01 % -14.21 %

58335477

$ 58.3 M

53959566

$ 54 M

7745000.0

7.74 M

9995000.0

10 M
Horizen logo Horizen $ 9.85 10.31 % 5.96 % -70.98 %

174458755

$ 174 M

50625926

$ 50.6 M

17643648.58954267

17.6 M

21000000.0

21 M
Pendle logo Pendle $ 1.94 1.37 % -0.6 % 259.63 %

321908074

$ 322 M

49454192

$ 49.5 M

166094927.5367886

166 M
DAI logo DAI $ 0.998791 -0.41 % -0.42 % 0.02 %

4211695314

$ 4.21 B

48291177

$ 48.3 M

4217194869.62771

4.22 B
Fei Protocol logo Fei Protocol $ 0.998376 4.19 % -0.18 %

528472432

$ 528 M

47240568

$ 47.2 M

528155009.3973961

528 M

528730230.091213

529 M
0x logo 0x $ 0.141811 -3.8 % 1.87 % -60.3 %

120241196

$ 120 M

47197454

$ 47.2 M

848396562.906836

848 M

1000000000.0

1 B
VIDT Datalink logo VIDT Datalink $ 0.02174711 10.56 % -14.97 % -97.76 %

1001167

$ 1 M

47166952

$ 47.2 M

46282792.0

46.3 M

56103239.0

56.1 M
MovieBloc logo MovieBloc $ 0.00220536 72.45 % 2.35 % -69.94 %

41607837

$ 41.6 M

46724040

$ 46.7 M

18935887214.0

18.9 B

30000000000.0

30 B
Fetch.ai logo Fetch.ai $ 0.201412 -2.31 % 0.44 % -12.22 %

465352873

$ 465 M

45932552

$ 45.9 M

2312127209.3942814

2.31 B

2714384546.672

2.71 B
Aergo logo Aergo $ 0.115603 1.78 % 0.95 % -41.76 %

55146438

$ 55.1 M

45669848

$ 45.7 M

472499995.7689212

472 M

500000000.0

500 M
Sentinel Protocol logo Sentinel Protocol $ 0.059862 18.62 % -3.2 % -46.58 %

29789803

$ 29.8 M

45444470

$ 45.4 M

497736119.9639197

498 M
Injective Protocol logo Injective Protocol $ 4.28 -2.47 % 59.47 % 67.79 %

428222921

$ 428 M

44498066

$ 44.5 M

100000000.0

100 M
Alpaca Finance logo Alpaca Finance $ 0.230884 -12.01 % -1.7 % -52.92 %

34845787

$ 34.8 M

37879737

$ 37.9 M

150923284.528003

151 M

188000000.0

188 M
Bitshares logo Bitshares $ 0.00781591 41.39 % 1.55 % -51.09 %

22519016

$ 22.5 M

36483860

$ 36.5 M

2710195991.53075

2.71 B

3600570502.0

3.6 B
Refereum logo Refereum $ 0.00303223 -1.47 % 3.33 % -45.73 %

14789941

$ 14.8 M

35925356

$ 35.9 M

4877586400.8451

4.88 B
Lido DAO logo Lido DAO $ 0.583976 -0.57 % 22.49 % -46.18 %

493981415

$ 494 M

35763592

$ 35.8 M

846566802.5927889

847 M

1000000000.0

1 B
Hopr logo Hopr $ 0.091817 100.02 % -5.79 % -66.55 %

53454000

$ 53.5 M

33513179

$ 33.5 M

530621095.8182155

531 M

1000000000.0

1 B
AdEx logo AdEx $ 0.242958 36.88 % 30.11 % -38.37 %

39201111

$ 39.2 M

32835518

$ 32.8 M

144046026.928

144 M

150000000.0

150 M
Algorand logo Algorand $ 0.113274 1.11 % 2.2 % -70.23 %

1000671527

$ 1 B

31821447

$ 31.8 M

8836783047.570421

8.84 B

10000000000.0

10 B
Render Token logo Render Token $ 1.29 0.01 % 52.85 % -0.56 %

669358302

$ 669 M

31764389

$ 31.8 M

518584616.1640741

519 M

644245094.0

644 M
IOST logo IOST $ 0.0018243 1.6 % 2.71 % -53.41 %

55042379

$ 55 M

31488935

$ 31.5 M

30182943555.0

30.2 B

90000000000.0

90 B
Radicle logo Radicle $ 0.647656 -11.43 % 0.97 % -59.47 %

32275118

$ 32.3 M

27947066

$ 27.9 M

49829110.566345654

49.8 M

100000000.0

100 M
Ontology logo Ontology $ 0.064743 -2.47 % 8.77 % -43.71 %

59838050

$ 59.8 M

27930516

$ 27.9 M

919064523.0

919 M
XDC Network logo XDC Network $ 0.050853 0.84 % 9.05 % -21.27 %

968282684

$ 968 M

27792330

$ 27.8 M

19082801315.27

19.1 B
Phala Network logo Phala Network $ 0.04938487 17.47 % 8.8 % -38.32 %

40389748

$ 40.4 M

27499783

$ 27.5 M

818207419.1622126

818 M

1000000000.0

1 B
Groestlcoin logo Groestlcoin $ 0.310571 -6.63 % 4.22 % -32.05 %

26588626

$ 26.6 M

27480041

$ 27.5 M

85619093.8873662

85.6 M
Cosmos logo Cosmos $ 1.95 -0.3 % 11.49 % -48.62 %

947184108

$ 947 M

27305544

$ 27.3 M

485883503.562901

486 M
SIX Network logo SIX Network $ 0.0497794 22.78 % 4.46 % -72.65 %

14142599

$ 14.1 M

26861531

$ 26.9 M

273776596.0

274 M
Smooth Love Potion logo Smooth Love Potion $ 0.00165689 4.6 % 1.26 % -82.1 %

59792441

$ 59.8 M

25842380

$ 25.8 M

36079324461.0

36.1 B
Civic logo Civic $ 0.04992143 -11.78 % 2.48 % -59.98 %

40039229

$ 40 M

25579924

$ 25.6 M

802000010.0

802 M
Storj logo Storj $ 0.219086 -11.96 % -0.72 % -61.32 %

31873471

$ 31.9 M

25468035

$ 25.5 M

143787438.7

144 M
dForce Token logo dForce Token $ 0.04282836 -9.92 % -5.99 % -7.42 %

43002237

$ 43 M

25174274

$ 25.2 M

999926146.6275177

1 B

999926146.6275177

1 B
The Graph logo The Graph $ 0.03433362 -0.62 % 25.67 % -88.26 %

365911767

$ 366 M

25160762

$ 25.2 M

10661877164.0994

10.7 B

10800262823.318213

10.8 B
Unifi Protocol DAO logo Unifi Protocol DAO $ 4.01 -1.75 % 13.3 % 10.9 %

32347914

$ 32.3 M

23398518

$ 23.4 M

7889742.3497

7.89 M

10000000.0

10 M
Cortex logo Cortex $ 0.175009 13.86 % 2.5 % -11.7 %

39924816

$ 39.9 M

23259115

$ 23.3 M

228233548.328125

228 M
HARD Protocol logo HARD Protocol $ 0.935035 5.92 % -22.26 %

72921288

$ 72.9 M

22779643

$ 22.8 M

78125000.0

78.1 M

200000000.0

200 M
Crypto.com Coin logo Crypto.com Coin $ 0.090948 -0.68 % 2.69 % -82.85 %

3505927463

$ 3.51 B

22756733

$ 22.8 M

38579929940.08221

38.6 B

100000000000.0

100 B
Decentraland logo Decentraland $ 0.123018 -3.27 % 6.97 % -70.92 %

235971327

$ 236 M

22580956

$ 22.6 M

1919099909.3663878

1.92 B
Synthetix Network Token logo Synthetix Network Token $ 0.422951 2.88 % -3.22 % -47.01 %

145246819

$ 145 M

22363498

$ 22.4 M

343466216.99839866

343 M

343889850.0967736

344 M
Waltonchain logo Waltonchain $ 0.251538 8.47 % -16.76 % -81.33 %

7367948

$ 7.37 M

21839897

$ 21.8 M

29182764.810668297

29.2 M
Streamr logo Streamr $ 0.169597 4.82 % -7.25 % 122.37 %

117915936

$ 118 M

21580420

$ 21.6 M

697152733.0536901

697 M

Seite anzeigen 1 von 10