MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.998972 | 0.24 % | -0.1 % | 0.77 % | 187145231272 $ 187 B |
84489663589 $ 84.5 B |
187337699593.518 187 B |
∙ |
 |
Bitcoin | $ 87 205.0 | -1.68 % | 4.11 % | -27.03 % | 1741413819822 $ 1.74 T |
51583089821 $ 51.6 B |
19969028.0 20 M |
21000000.0 21 M |
 |
Ethereum | $ 2 933.03 | -1.67 % | 7.58 % | -45.73 % | 354003022419 $ 354 B |
26441651718 $ 26.4 B |
120694931.031328 121 M |
∙ |
 |
USD Coin | $ 0.999778 | -0.49 % | -0.23 % | 0.05 % | 76019650696 $ 76 B |
13128031717 $ 13.1 B |
76032532314.28096 76 B |
∙ |
 |
Solana | $ 123.06 | -4.5 % | -2.5 % | -84.53 % | 69270238760 $ 69.3 B |
4390226768 $ 4.39 B |
562779785.0428089 563 M |
∙ |
 |
Ripple | $ 1.85 | -1.96 % | 1.55 % | -28.23 % | 111786360131 $ 112 B |
2065576325 $ 2.07 B |
60572944636.0 60.6 B |
100000000000.0 100 B |
 |
Binance Coin | $ 851.49 | -1.44 % | 7.7 % | -15.9 % | 117280367673 $ 117 B |
1589306037 $ 1.59 B |
137734661.8 138 M |
200000000.0 200 M |
 |
Dogecoin | $ 0.122743 | -2.44 % | 9.9 % | -33.1 % | 20634336307 $ 20.6 B |
965453467 $ 965 M |
168098293126.579 168 B |
∙ |
 |
Zcash | $ 536.74 | 0.24 % | 4.99 % | -71.17 % | 8849741586 $ 8.85 B |
946022132 $ 946 M |
16468493.9155448 16.5 M |
21000000.0 21 M |
 |
Cardano | $ 0.352382 | -5.79 % | 7.87 % | -67.15 % | 12921529881 $ 12.9 B |
729920368 $ 730 M |
36662807450.96503 36.7 B |
45000000000.0 45 B |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
TRON | $ 0.284474 | -0.25 % | 1.85 % | -12.54 % | 26938065409 $ 26.9 B |
587956377 $ 588 M |
94692609067.17838 94.7 B |
∙ |
 |
Bitcoin Cash | $ 598.95 | -3.73 % | 6.63 % | -60.56 % | 11964055308 $ 12 B |
547315264 $ 547 M |
19973749.89665078 20 M |
21000000.0 21 M |
 |
Chainlink | $ 12.34 | -2.29 % | 13.98 % | -42.02 % | 8739617295 $ 8.74 B |
440797664 $ 441 M |
708099970.4525867 708 M |
1000000000.0 1 B |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Litecoin | $ 78.3 | -1.11 % | 8.09 % | -6.71 % | 6004203551 $ 6 B |
406315456 $ 406 M |
76679201.98347135 76.7 M |
84000000.0 84 M |
 |
Avalanche | $ 12.37 | -3.1 % | 17.63 % | -73.5 % | 5319267370 $ 5.32 B |
392296638 $ 392 M |
429630475.1465653 430 M |
720000000.0 720 M |
 |
Uniswap | $ 6.02 | -3.77 % | 4.64 % | -33.72 % | 3790841489 $ 3.79 B |
383612501 $ 384 M |
629843797.3903973 630 M |
1000000000.0 1 B |
 |
PAX Gold | $ 4 369.05 | -1.85 % | 0.22 % | 1.25 % | 1594476166 $ 1.59 B |
366273869 $ 366 M |
364964.829 365 K |
∙ |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Wrapped Bitcoin | $ 86 844.0 | -1.43 % | 4.46 % | -26.99 % | 10848420669 $ 10.8 B |
246841479 $ 247 M |
124963.48883569 125 K |
∙ |
 |
Aave | $ 150.27 | -2.85 % | 6.79 % | -52.86 % | 2284072255 $ 2.28 B |
224054024 $ 224 M |
15196394.165472778 15.2 M |
16000000.0 16 M |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Polkadot | $ 1.81 | -3.18 % | 5.56 % | -71.48 % | 2984889548 $ 2.98 B |
157112350 $ 157 M |
1650131969.242908 1.65 B |
∙ |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Filecoin | $ 1.3 | -2.66 % | 6.66 % | -71.7 % | 949484617 $ 949 M |
146687888 $ 147 M |
729757221.0 730 M |
∙ |
 |
0x | $ 0.171745 | 36.46 % | 1.87 % | -60.3 % | 145706021 $ 146 M |
146195537 $ 146 M |
848396562.906836 848 M |
1000000000.0 1 B |
 |
Near | $ 1.53 | -4.14 % | 14.59 % | -85.57 % | 1962326175 $ 1.96 B |
142637403 $ 143 M |
1283781572.0 1.28 B |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Stellar | $ 0.215179 | -3.42 % | -0.36 % | -49.37 % | 6968574765 $ 6.97 B |
115816899 $ 116 M |
32385035129.75641 32.4 B |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Hedera Hashgraph | $ 0.112242 | -3.46 % | 3.86 % | -66.24 % | 4811198022 $ 4.81 B |
107334380 $ 107 M |
42776708614.39064 42.8 B |
50000000000.0 50 B |
 |
Dusk network | $ 0.089992 | 50.87 % | 11.87 % | -43.48 % | 46300861 $ 46.3 M |
105074346 $ 105 M |
500000000.0 500 M |
1000000000.0 1 B |
 |
Monero | $ 433.13 | -5.03 % | 2.35 % | -28.73 % | 7989684498 $ 7.99 B |
95608048 $ 95.6 M |
18446744.07370955 18.4 M |
∙ |
 |
Chiliz | $ 0.03696592 | 1.47 % | 7.62 % | -42.87 % | 376548380 $ 377 M |
95561127 $ 95.6 M |
10187008560.0 10.2 B |
∙ |
 |
SHIBA INU | $ 7.17e-06 | -4.03 % | 2.38 % | -58.52 % | 4227722845 $ 4.23 B |
94426705 $ 94.4 M |
589244242801537.6 589 T |
∙ |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Stratis | $ 0.02362041 | 13.88 % | 1.08 % | -43.14 % | 48245102 $ 48.2 M |
87077289 $ 87.1 M |
2042909138.444194 2.04 B |
∙ |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Dash | $ 42.46 | -5.21 % | 3.4 % | -43.08 % | 532390199 $ 532 M |
79402497 $ 79.4 M |
12536943.84394958 12.5 M |
18920000.0 18.9 M |
 |
Internet Computer | $ 2.88 | -6.0 % | 24.51 % | -64.52 % | 1573956907 $ 1.57 B |
77010259 $ 77 M |
546026976.5012813 546 M |
∙ |
 |
Ontology | $ 0.072511 | 20.88 % | 8.77 % | -43.71 % | 66503929 $ 66.5 M |
74809521 $ 74.8 M |
919064523.0 919 M |
∙ |
 |
Flow | $ 0.097624 | -4.48 % | 0.74 % | -82.25 % | 159359291 $ 159 M |
72526155 $ 72.5 M |
1631128757.700137 1.63 B |
∙ |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
DAI | $ 0.999353 | -0.22 % | -0.42 % | 0.02 % | 4234795392 $ 4.23 B |
66487101 $ 66.5 M |
4237374052.528542 4.24 B |
∙ |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Fetch.ai | $ 0.20878 | -4.31 % | 0.44 % | -12.22 % | 483032372 $ 483 M |
61185859 $ 61.2 M |
2312057286.6242814 2.31 B |
2714384546.672 2.71 B |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Curve DAO Token | $ 0.387044 | -1.96 % | 4.16 % | -52.88 % | 564551457 $ 565 M |
57270316 $ 57.3 M |
1458801671.0 1.46 B |
3030303031.0 3.03 B |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Ethereum Classic | $ 11.92 | -3.21 % | 5.8 % | -43.29 % | 1847173430 $ 1.85 B |
51888961 $ 51.9 M |
154917751.3166927 155 M |
210700000.0 211 M |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Aergo | $ 0.115603 | 1.78 % | 0.95 % | -41.76 % | 55146438 $ 55.1 M |
45669848 $ 45.7 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Cosmos | $ 1.97 | -5.59 % | 11.49 % | -48.62 % | 954778663 $ 955 M |
45251515 $ 45.3 M |
485479851.193078 485 M |
∙ |
 |
Pendle | $ 1.87 | -2.06 % | -0.6 % | 259.63 % | 307011911 $ 307 M |
41431724 $ 41.4 M |
164453726.3873658 164 M |
∙ |
 |
THORChain | $ 0.547556 | -2.57 % | 3.01 % | -77.82 % | 192314452 $ 192 M |
41125042 $ 41.1 M |
351029984.0 351 M |
500000000.0 500 M |
 |
tBTC | $ 86 838.0 | -2.17 % | -0.42 % | -65.67 % | 517730629 $ 518 M |
40504555 $ 40.5 M |
5962.25271829 5.96 K |
∙ |
 |
Horizen | $ 9.12 | -1.63 % | 5.96 % | -70.98 % | 160947415 $ 161 M |
39392532 $ 39.4 M |
17643648.58954267 17.6 M |
21000000.0 21 M |
 |
Injective Protocol | $ 4.57 | -5.36 % | 59.47 % | 67.79 % | 456424435 $ 456 M |
39265558 $ 39.3 M |
100000000.0 100 M |
∙ |
 |
Lido DAO | $ 0.588526 | -1.61 % | 22.49 % | -46.18 % | 498249185 $ 498 M |
39075643 $ 39.1 M |
846566802.5927889 847 M |
1000000000.0 1 B |
 |
Algorand | $ 0.117018 | -3.12 % | 2.2 % | -70.23 % | 1033960580 $ 1.03 B |
39070884 $ 39.1 M |
8836352242.253052 8.84 B |
10000000000.0 10 B |
 |
PancakeSwap | $ 1.83 | -2.8 % | -1.53 % | -56.33 % | 615432468 $ 615 M |
39053997 $ 39.1 M |
335684556.5752997 336 M |
450000000.0 450 M |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
XDC Network | $ 0.050538 | 0.52 % | 9.05 % | -21.27 % | 936409168 $ 936 M |
32793396 $ 32.8 M |
18527071978.35 18.5 B |
∙ |
 |
Render Token | $ 1.3 | -2.78 % | 52.85 % | -0.56 % | 673378236 $ 673 M |
32564149 $ 32.6 M |
518584616.1640741 519 M |
644245094.0 644 M |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Phala Network | $ 0.04938487 | 17.47 % | 8.8 % | -38.32 % | 40389748 $ 40.4 M |
27499783 $ 27.5 M |
818207419.1622126 818 M |
1000000000.0 1 B |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Verge | $ 0.00565589 | 9.65 % | -4.08 % | -76.19 % | 93289702 $ 93.3 M |
27369808 $ 27.4 M |
16521951235.74134 16.5 B |
∙ |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Smooth Love Potion | $ 0.00165689 | 4.6 % | 1.26 % | -82.1 % | 59792441 $ 59.8 M |
25842380 $ 25.8 M |
36079324461.0 36.1 B |
∙ |
 |
The Graph | $ 0.03524824 | -7.13 % | 25.67 % | -88.26 % | 375764212 $ 376 M |
25665208 $ 25.7 M |
10659721003.05963 10.7 B |
10800262823.318213 10.8 B |
 |
Lido Staked Ether | $ 2 930.49 | -1.69 % | 1.98 % | -48.19 % | 25765844711 $ 25.8 B |
25662853 $ 25.7 M |
8793886.66114059 8.79 M |
∙ |
 |
Civic | $ 0.04992143 | -11.78 % | 2.48 % | -59.98 % | 40039229 $ 40 M |
25579924 $ 25.6 M |
802000010.0 802 M |
∙ |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
Basic Attention Token | $ 0.20835 | -5.56 % | 16.61 % | -61.24 % | 311617126 $ 312 M |
25458892 $ 25.5 M |
1495713456.9526057 1.5 B |
1500000000.0 1.5 B |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
Mask Network | $ 0.597165 | -1.4 % | -7.14 % | 35.73 % | 59716094 $ 59.7 M |
24654011 $ 24.7 M |
100000000.0 100 M |
100000000.0 100 M |
 |
Arweave | $ 3.45 | -6.96 % | 3.31 % | -79.04 % | 225924592 $ 226 M |
23903288 $ 23.9 M |
65454185.5381511 65.5 M |
66000000.0 66 M |
 |
Synthetix Network Token | $ 0.422232 | -3.19 % | -3.22 % | -47.01 % | 145055086 $ 145 M |
23434849 $ 23.4 M |
343466216.99839866 343 M |
343889850.0967736 344 M |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
OKB | $ 106.99 | -1.16 % | 6.25 % | 120.27 % | 2247207590 $ 2.25 B |
23355023 $ 23.4 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
Seite anzeigen 1 von 10