Kryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether
USDT
|
$ 1.0 | 0.07 % | -0.1 % | 0.77 % | 110489542303 $ 110 B |
49072117106 $ 49.1 B |
110463515619.005 110 B |
∙ |
 |
Bitcoin
BTC
|
$ 64 451.0 | 0.8 % | 4.11 % | -27.03 % | 1270151958635 $ 1.27 T |
31720479432 $ 31.7 B |
19690403.0 19.7 M |
21000000.0 21 M |
 |
Ethereum
ETH
|
$ 3 150.27 | 0.4 % | 7.58 % | -45.73 % | 384696604242 $ 385 B |
14357553688 $ 14.4 B |
122049444.673312 122 M |
∙ |
 |
USD Coin
USDC
|
$ 0.999791 | -0.1 % | -0.23 % | 0.05 % | 33368853450 $ 33.4 B |
8098719481 $ 8.1 B |
33373959527.0215 33.4 B |
∙ |
 |
Solana
SOL
|
$ 144.23 | -1.25 % | -2.5 % | -84.53 % | 64526549347 $ 64.5 B |
3948799155 $ 3.95 B |
447155186.931981 447 M |
∙ |
 |
Ripple
XRP
|
$ 0.524443 | -0.2 % | 1.55 % | -28.23 % | 28949978158 $ 28.9 B |
1239573750 $ 1.24 B |
55129144019.0 55.1 B |
100000000000.0 100 B |
 |
Binance Coin
BNB
|
$ 608.77 | -0.47 % | 7.7 % | -15.9 % | 93717977549 $ 93.7 B |
1206497891 $ 1.21 B |
153856150.0 154 M |
200000000.0 200 M |
 |
Dogecoin
DOGE
|
$ 0.151103 | 0.92 % | 9.9 % | -33.1 % | 21785539979 $ 21.8 B |
1081163345 $ 1.08 B |
144039726383.705 144 B |
∙ |
 |
Near
NEAR
|
$ 7.2 | 7.06 % | 14.59 % | -85.57 % | 7671957877 $ 7.67 B |
795565148 $ 796 M |
1065920960.15404 1.07 B |
∙ |
 |
SHIBA INU
SHIB
|
$ 2.587e-05 | 3.88 % | 2.38 % | -58.52 % | 15249216817 $ 15.2 B |
794694376 $ 795 M |
589263367001244.9 589 T |
∙ |
 |
BitTorrent
BTT
|
$ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
DAI
DAI
|
$ 0.999911 | -0.29 % | -0.42 % | 0.02 % | 5203087701 $ 5.2 B |
566152327 $ 566 M |
5206235432.10785 5.21 B |
∙ |
 |
Litecoin
LTC
|
$ 85.3 | 2.45 % | 8.09 % | -6.71 % | 6354890096 $ 6.35 B |
499031453 $ 499 M |
74464320.7334713 74.5 M |
84000000.0 84 M |
 |
TRON
TRX
|
$ 0.117665 | 2.79 % | 1.85 % | -12.54 % | 10308788567 $ 10.3 B |
456374082 $ 456 M |
87567523509.5884 87.6 B |
∙ |
 |
Avalanche
AVAX
|
$ 35.47 | 0.38 % | 17.63 % | -73.5 % | 13421698411 $ 13.4 B |
430941998 $ 431 M |
378196367.467734 378 M |
720000000.0 720 M |
 |
Hedera Hashgraph
HBAR
|
$ 0.114687 | 1.17 % | 3.86 % | -66.24 % | 4101268465 $ 4.1 B |
414351917 $ 414 M |
35742801268.3991 35.7 B |
50000000000.0 50 B |
 |
Chainlink
LINK
|
$ 14.68 | -0.19 % | 13.98 % | -42.02 % | 8625408701 $ 8.63 B |
388804894 $ 389 M |
587099971.3083414 587 M |
1000000000.0 1 B |
 |
Cardano
ADA
|
$ 0.468966 | -0.44 % | 7.87 % | -67.15 % | 16581069061 $ 16.6 B |
350725484 $ 351 M |
35320160901.9901 35.3 B |
45000000000.0 45 B |
 |
Matic Network
MATIC
|
$ 0.716634 | 2.02 % | 4.21 % | -12.72 % | 6657818071 $ 6.66 B |
331276017 $ 331 M |
9282943566.203985 9.28 B |
10000000000.0 10 B |
 |
Bitcoin Cash
BCH
|
$ 480.97 | 1.05 % | 6.63 % | -60.56 % | 9480918882 $ 9.48 B |
315282583 $ 315 M |
19697303.0216508 19.7 M |
21000000.0 21 M |
 |
Fantom
FTM
|
$ 0.745294 | 2.34 % | -5.03 % | -66.43 % | 2090196508 $ 2.09 B |
308495397 $ 308 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
THORChain
RUNE
|
$ 5.44 | 2.14 % | 3.01 % | -77.82 % | 1825066158 $ 1.83 B |
304571556 $ 305 M |
335310763.0 335 M |
500000000.0 500 M |
 |
Fetch.ai
FET
|
$ 2.24 | -0.4 % | 0.44 % | -12.22 % | 2339265003 $ 2.34 B |
244196305 $ 244 M |
1043462805.0 1.04 B |
1152997575.0 1.15 B |
 |
Wrapped Bitcoin
WBTC
|
$ 64 441.0 | 0.66 % | 4.46 % | -26.99 % | 10001335115 $ 10 B |
230628771 $ 231 M |
155232.81826528 155 K |
155232.81826528 155 K |
 |
Polkadot
DOT
|
$ 6.88 | 0.3 % | 5.56 % | -71.48 % | 9344062124 $ 9.34 B |
194117562 $ 194 M |
1357004296.27121 1.36 B |
∙ |
 |
EOS
EOS
|
$ 0.822011 | -4.62 % | -1.58 % | -49.72 % | 944331504 $ 944 M |
180180180 $ 180 M |
1148035126.8839 1.15 B |
∙ |
 |
Filecoin
FIL
|
$ 6.0 | 0.49 % | 6.66 % | -71.7 % | 3258852735 $ 3.26 B |
176614504 $ 177 M |
543421579.0 543 M |
1960550007.0 1.96 B |
 |
BarnBridge
BOND
|
$ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Ethereum Classic
ETC
|
$ 27.04 | 3.57 % | 5.8 % | -43.29 % | 3972081716 $ 3.97 B |
170847973 $ 171 M |
146744966.009237 147 M |
210700000.0 211 M |
 |
Uniswap
UNI
|
$ 7.71 | -0.66 % | 4.64 % | -33.72 % | 5816056484 $ 5.82 B |
161276391 $ 161 M |
753766667.0 754 M |
1000000000.0 1 B |
 |
Internet Computer
ICP
|
$ 13.46 | -0.82 % | 24.51 % | -64.52 % | 6236749463 $ 6.24 B |
157453622 $ 157 M |
463129463.984233 463 M |
∙ |
 |
Render Token
RNDR
|
$ 8.44 | 1.4 % | 52.85 % | -0.56 % | 3270008481 $ 3.27 B |
153110927 $ 153 M |
386972335.292815 387 M |
532065943.572815 532 M |
 |
Arweave
AR
|
$ 33.57 | 6.22 % | 3.31 % | -79.04 % | 2197352168 $ 2.2 B |
146720323 $ 147 M |
65454185.5381511 65.5 M |
66000000.0 66 M |
 |
SingularityNET
AGIX
|
$ 0.911284 | -1.44 % | 17.12 % | 194.29 % | 1170058099 $ 1.17 B |
140919559 $ 141 M |
1282094972.15337 1.28 B |
2000000000.0 2 B |
 |
Cosmos
ATOM
|
$ 8.25 | -1.59 % | 11.49 % | -48.62 % | 3226415527 $ 3.23 B |
134129508 $ 134 M |
390688369.813272 391 M |
∙ |
 |
Algorand
ALGO
|
$ 0.20389 | 0.38 % | 2.2 % | -70.23 % | 1661124741 $ 1.66 B |
131796453 $ 132 M |
8138286426.44739 8.14 B |
10000000000.0 10 B |
 |
FIO Protocol
FIO
|
$ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Polymath network
POLY
|
$ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
AirSwap
AST
|
$ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Maker
MKR
|
$ 2 873.0 | 1.06 % | 15.83 % | -59.03 % | 2660216181 $ 2.66 B |
96182396 $ 96.2 M |
925106.948541632 925 K |
1005577.0 1.01 M |
 |
Contentos
COS
|
$ 0.02368277 | 38.88 % | -0.49 % | -61.4 % | 122420491 $ 122 M |
92084940 $ 92.1 M |
5114004014.0 5.11 B |
9904850234.0 9.9 B |
 |
Aave
AAVE
|
$ 89.99 | 0.52 % | 6.79 % | -52.86 % | 1333791181 $ 1.33 B |
91990665 $ 92 M |
14808785.363683602 14.8 M |
16000000.0 16 M |
 |
FTX Token
FTT
|
$ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Lido Staked Ether
STETH
|
$ 3 147.3 | 0.69 % | 1.98 % | -48.19 % | 29479662833 $ 29.5 B |
87085558 $ 87.1 M |
9363117.0699896 9.36 M |
∙ |
 |
Injective Protocol
INJ
|
$ 26.23 | -0.19 % | 59.47 % | 67.79 % | 2363353642 $ 2.36 B |
85364931 $ 85.4 M |
90042222.33 90 M |
∙ |
 |
Pendle
PENDLE
|
$ 5.75 | -4.5 % | -0.6 % | 259.63 % | 558187291 $ 558 M |
84655657 $ 84.7 M |
96950723.3581583 97 M |
258446028.244635 258 M |
 |
Conflux
CFX
|
$ 0.247868 | 2.27 % | -4.22 % | 87.99 % | 978334904 $ 978 M |
84170274 $ 84.2 M |
3943883427.32647 3.94 B |
∙ |
 |
The Sandbox
SAND
|
$ 0.460009 | 0.83 % | 4.35 % | -77.57 % | 1040202001 $ 1.04 B |
82677067 $ 82.7 M |
2257731926.2233224 2.26 B |
3000000000.0 3 B |
 |
Nervos Network
CKB
|
$ 0.01756855 | -1.93 % | -12.78 % | -64.62 % | 774292686 $ 774 M |
80462456 $ 80.5 M |
44033490141.6108 44 B |
∙ |
 |
The Graph
GRT
|
$ 0.262863 | -1.02 % | 25.67 % | -88.26 % | 2495190315 $ 2.5 B |
80388883 $ 80.4 M |
9482922752.06503 9.48 B |
10788004319.0 10.8 B |
 |
Velo
VELO
|
$ 0.0197867 | -6.66 % | -8.76 % | -84.33 % | 146405489 $ 146 M |
74659839 $ 74.7 M |
7390475595.0 7.39 B |
∙ |
 |
Chiliz
CHZ
|
$ 0.117238 | 1.14 % | 7.62 % | -42.87 % | 1042628978 $ 1.04 B |
73743038 $ 73.7 M |
8888888888.0 8.89 B |
8888888888.0 8.89 B |
 |
Blockstack
STX
|
$ 2.66 | -2.55 % | -6.2 % | -24.87 % | 3865246860 $ 3.87 B |
70111342 $ 70.1 M |
1454311274.78671 1.45 B |
1818000000.0 1.82 B |
 |
Wootrade Network
WOO
|
$ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
THETA
THETA
|
$ 2.41 | 1.87 % | 1.69 % | -69.79 % | 2413957401 $ 2.41 B |
68776093 $ 68.8 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Melon
MLN
|
$ 31.17 | 63.11 % | 6.78 % | -56.09 % | 49380434 $ 49.4 M |
68309014 $ 68.3 M |
1453963.5545523514 1.45 M |
2669179.72239237 2.67 M |
 |
Ravencoin
RVN
|
$ 0.03291417 | 2.11 % | 2.05 % | -56.45 % | 453586342 $ 454 M |
66854829 $ 66.9 M |
13774006376.8639 13.8 B |
21000000000.0 21 B |
 |
VeChain
VET
|
$ 0.03951085 | 0.17 % | 6.38 % | -58.27 % | 2874770541 $ 2.87 B |
66748644 $ 66.7 M |
72714516834.0 72.7 B |
86712634466.0 86.7 B |
 |
Stellar
XLM
|
$ 0.113247 | -0.42 % | -0.36 % | -49.37 % | 3281017709 $ 3.28 B |
66094148 $ 66.1 M |
28938905850.6523 28.9 B |
50001786995.3935 50 B |
 |
PancakeSwap
CAKE
|
$ 2.77 | -0.67 % | -1.53 % | -56.33 % | 708079308 $ 708 M |
62304583 $ 62.3 M |
255510374.22095 256 M |
450000000.0 450 M |
 |
KRYLL
KRL
|
$ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Terra
LUNA
|
$ 0.00010861 | 5.44 % | 0.39 % | -100.0 % | 632787563 $ 633 M |
59044297 $ 59 M |
5817232444014.14 5.82 T |
∙ |
 |
Unifi Protocol DAO
UNFI
|
$ 6.55 | 6.23 % | 13.3 % | 10.9 % | 51731448 $ 51.7 M |
58056354 $ 58.1 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Viberate
VIB
|
$ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock
DOCK
|
$ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
Lisk
LSK
|
$ 1.8 | -1.04 % | -2.2 % | -48.64 % | 261356009 $ 261 M |
53453093 $ 53.5 M |
144818773.0 145 M |
∙ |
 |
Decentraland
MANA
|
$ 0.457189 | 0.98 % | 6.97 % | -70.92 % | 852920731 $ 853 M |
53193424 $ 53.2 M |
1864134440.879234 1.86 B |
2193179327.32015 2.19 B |
 |
dForce Token
DF
|
$ 0.058691 | 43.58 % | -5.99 % | -7.42 % | 29087593 $ 29.1 M |
52451506 $ 52.5 M |
501560319.627518 502 M |
999926146.627518 1 B |
 |
Axie infinity
AXS
|
$ 7.27 | -0.3 % | -0.24 % | -83.28 % | 1045780580 $ 1.05 B |
51967127 $ 52 M |
143690040.834464 144 M |
270000000.0 270 M |
 |
Neo
NEO
|
$ 18.35 | 3.36 % | -2.51 % | -47.25 % | 1295140768 $ 1.3 B |
51201089 $ 51.2 M |
70530000.0 70.5 M |
∙ |
 |
Curve DAO Token
CRV
|
$ 0.437145 | 1.47 % | 4.16 % | -52.88 % | 521964049 $ 522 M |
48741517 $ 48.7 M |
1193178941.0 1.19 B |
3303030299.0 3.3 B |
 |
Lido DAO
LDO
|
$ 1.98 | 0.41 % | 22.49 % | -46.18 % | 1772529240 $ 1.77 B |
47717590 $ 47.7 M |
891713725.071232 892 M |
1000000000.0 1 B |
 |
Fei Protocol
FEI
|
$ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink
VIDT
|
$ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
Dash
DASH
|
$ 30.47 | 2.06 % | 3.4 % | -43.08 % | 358942360 $ 359 M |
42470866 $ 42.5 M |
11771618.0683202 11.8 M |
∙ |
 |
SushiSwap
SUSHI
|
$ 1.011 | 3.33 % | 4.94 % | -62.36 % | 195428521 $ 195 M |
41880672 $ 41.9 M |
192789255.8554817 193 M |
250000000.0 250 M |
 |
Monero
XMR
|
$ 119.54 | 0.83 % | 2.35 % | -28.73 % | 2169003661 $ 2.17 B |
41133636 $ 41.1 M |
18147820.3764146 18.1 M |
∙ |
 |
Alchemy Pay
ACH
|
$ 0.03572093 | 6.05 % | -6.27 % | 7.27 % | 176700028 $ 177 M |
40103649 $ 40.1 M |
4943691067.145604 4.94 B |
9999999999.99999 10 B |
 |
Mask Network
MASK
|
$ 3.46 | 1.02 % | -7.14 % | 35.73 % | 332323558 $ 332 M |
38040274 $ 38 M |
96025000.0 96 M |
100000000.0 100 M |
 |
Bitshares
BTS
|
$ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum
RFR
|
$ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Skale
SKL
|
$ 0.090134 | -3.17 % | 8.13 % | -77.26 % | 467279430 $ 467 M |
35875502 $ 35.9 M |
5179144337.0 5.18 B |
7000000000.0 7 B |
 |
Theta Fuel
TFUEL
|
$ 0.117704 | 1.32 % | -12.85 % | -64.33 % | 768676630 $ 769 M |
35222173 $ 35.2 M |
6526694815.0 6.53 B |
∙ |
 |
Tezos
XTZ
|
$ 1.009 | 0.5 % | 3.74 % | -65.14 % | 989813183 $ 990 M |
35048535 $ 35 M |
979623480.624981 980 M |
∙ |
 |
1inch
1INCH
|
$ 0.431154 | 1.6 % | 4.64 % | -67.18 % | 499538806 $ 500 M |
34957593 $ 35 M |
1157712977.98296 1.16 B |
1500000000.0 1.5 B |
 |
Frax
FRAX
|
$ 0.998512 | 0.18 % | -0.02 % | -0.57 % | 648781901 $ 649 M |
33817875 $ 33.8 M |
649434270.519142 649 M |
∙ |
 |
Liquity
LQTY
|
$ 1.062 | 3.91 % | 4.6 % | -2.37 % | 101799420 $ 102 M |
33272977 $ 33.3 M |
95647644.639297 95.6 M |
100000000.0 100 M |
 |
Harvest Finance
FARM
|
$ 82.98 | -5.39 % | 0.46 % | -65.92 % | 55560322 $ 55.6 M |
33120186 $ 33.1 M |
670128.320713 670 K |
690351.95 690 K |
 |
True USD
TUSD
|
$ 1.0 | 0.02 % | 0.03 % | -0.01 % | 509917322 $ 510 M |
32953252 $ 33 M |
509701467.01 510 M |
∙ |
 |
AdEx
ADX
|
$ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Ocean protocol
OCEAN
|
$ 0.933797 | -0.11 % | 19.63 % | -14.1 % | 573444576 $ 573 M |
32727741 $ 32.7 M |
613165998.9615499 613 M |
1410000000.0 1.41 B |
 |
Orion protocol
ORN
|
$ 1.67 | 12.7 % | 4.07 % | -77.96 % | 57400346 $ 57.4 M |
32650571 $ 32.7 M |
34433074.41431038 34.4 M |
100000000.0 100 M |
 |
Synthetix Network Token
SNX
|
$ 2.91 | 3.74 % | -3.22 % | -47.01 % | 954180274 $ 954 M |
31783156 $ 31.8 M |
327769196.13952357 328 M |
328193104.088774 328 M |
 |
Flow
FLOW
|
$ 0.916038 | 0.45 % | 0.74 % | -82.25 % | 1373660451 $ 1.37 B |
31756843 $ 31.8 M |
1499068195.0 1.5 B |
1499068195.06697 1.5 B |
 |
MANTRA DAO
OM
|
$ 0.708212 | 6.66 % | 0.31 % | -59.96 % | 578771788 $ 579 M |
31664722 $ 31.7 M |
816227692.4 816 M |
888888888.0 889 M |
 |
Compound
COMP
|
$ 55.85 | 0.67 % | 5.3 % | -67.57 % | 383140089 $ 383 M |
30523131 $ 30.5 M |
6856085.76329154 6.86 M |
10000000.0 10 M |
 |
Livepeer
LPT
|
$ 14.59 | 2.22 % | -8.72 % | -71.82 % | 466330853 $ 466 M |
29706146 $ 29.7 M |
31945598.3505726 31.9 M |
31945598.3505726 31.9 M |
 |
Ontology
ONT
|
$ 0.385292 | -5.62 % | 8.77 % | -43.71 % | 347072170 $ 347 M |
28277169 $ 28.3 M |
900197857.0 900 M |
∙ |
 |
Ankr
ANKR
|
$ 0.051701 | 1.66 % | 2.57 % | -48.9 % | 517507767 $ 518 M |
28172494 $ 28.2 M |
10000000000.0 10 B |
10000000000.0 10 B |
 |
MX Token
MX
|
$ 4.99 | -1.62 % | 7.32 % | -18.14 % | 491096881 $ 491 M |
27369891 $ 27.4 M |
98368834.0 98.4 M |
∙ |
Seite anzeigen 1 von 10