marketcapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether
USDT
|
$ 0.999278 | -0.56 % | -0.1 % | 0.77 % | 139780245093 $ 140 B |
54975106011 $ 55 B |
139872815646.7534 140 B |
∙ |
 |
Bitcoin
BTC
|
$ 96 551.0 | -0.71 % | 4.11 % | -27.03 % | 1912553269210 $ 1.91 T |
49620304771 $ 49.6 B |
19799425.0 19.8 M |
21000000.0 21 M |
 |
Ethereum
ETH
|
$ 3 322.52 | -4.06 % | 7.58 % | -45.73 % | 400436840851 $ 400 B |
32109917350 $ 32.1 B |
120455304.5352044 120 M |
∙ |
 |
Ripple
XRP
|
$ 2.21 | -3.25 % | 1.55 % | -28.23 % | 126719239329 $ 127 B |
13193016430 $ 13.2 B |
57252380420.0 57.3 B |
100000000000.0 100 B |
 |
Solana
SOL
|
$ 181.0 | -6.73 % | -2.5 % | -84.53 % | 86754990828 $ 86.8 B |
6936438945 $ 6.94 B |
479358004.0483674 479 M |
∙ |
 |
Dogecoin
DOGE
|
$ 0.314043 | -3.21 % | 9.9 % | -33.1 % | 46248364629 $ 46.2 B |
6593699411 $ 6.59 B |
147300606383.7052 147 B |
∙ |
 |
USD Coin
USDC
|
$ 0.999438 | 0.34 % | -0.23 % | 0.05 % | 42904124822 $ 42.9 B |
5825061958 $ 5.83 B |
42928623190.85554 42.9 B |
∙ |
 |
Chainlink
LINK
|
$ 21.92 | -5.67 % | 13.98 % | -42.02 % | 13831003287 $ 13.8 B |
1698836598 $ 1.7 B |
631099972.3083414 631 M |
1000000000.0 1 B |
 |
Near
NEAR
|
$ 4.93 | -7.59 % | 14.59 % | -85.57 % | 6025911346 $ 6.03 B |
1644270517 $ 1.64 B |
1217906155.0 1.22 B |
∙ |
 |
TRON
TRX
|
$ 0.24399 | -1.77 % | 1.85 % | -12.54 % | 21046999894 $ 21 B |
1619864450 $ 1.62 B |
86217599009.1579 86.2 B |
∙ |
 |
Cardano
ADA
|
$ 0.888988 | -6.29 % | 7.87 % | -67.15 % | 31853354036 $ 31.9 B |
1587631273 $ 1.59 B |
35830920240.40624 35.8 B |
45000000000.0 45 B |
 |
Binance Coin
BNB
|
$ 657.77 | -3.57 % | 7.7 % | -15.9 % | 95958291219 $ 96 B |
1544849677 $ 1.54 B |
145887575.79 146 M |
200000000.0 200 M |
 |
SHIBA INU
SHIB
|
$ 2.144e-05 | -4.6 % | 2.38 % | -58.52 % | 12644384966 $ 12.6 B |
983047212 $ 983 M |
589255482200990.6 589 T |
∙ |
 |
Hedera Hashgraph
HBAR
|
$ 0.248707 | -7.04 % | 3.86 % | -66.24 % | 9508399209 $ 9.51 B |
935715203 $ 936 M |
38252162547.98247 38.3 B |
50000000000.0 50 B |
 |
Aave
AAVE
|
$ 295.7 | -10.31 % | 6.79 % | -52.86 % | 4442883815 $ 4.44 B |
922933837 $ 923 M |
15017534.638094392 15 M |
16000000.0 16 M |
 |
Litecoin
LTC
|
$ 99.47 | -1.74 % | 8.09 % | -6.71 % | 7493550422 $ 7.49 B |
921363968 $ 921 M |
75332964.48347135 75.3 M |
84000000.0 84 M |
 |
Uniswap
UNI
|
$ 13.53 | -1.82 % | 4.64 % | -33.72 % | 8139352235 $ 8.14 B |
919569292 $ 920 M |
600483073.71 600 M |
1000000000.0 1 B |
 |
Mossland
MOC
|
$ 0.136093 | 10.53 % | 4.49 % | -46.04 % | 57461157 $ 57.5 M |
695329517 $ 695 M |
421489688.0 421 M |
500000000.0 500 M |
 |
BitTorrent
BTT
|
$ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Avalanche
AVAX
|
$ 37.1 | -6.56 % | 17.63 % | -73.5 % | 15214491834 $ 15.2 B |
609457169 $ 609 M |
409827291.1497772 410 M |
720000000.0 720 M |
 |
Polkadot
DOT
|
$ 6.91 | -5.35 % | 5.56 % | -71.48 % | 10528177851 $ 10.5 B |
606634986 $ 607 M |
1522267060.0 1.52 B |
∙ |
 |
Filecoin
FIL
|
$ 4.84 | -6.37 % | 6.66 % | -71.7 % | 2970127633 $ 2.97 B |
606020358 $ 606 M |
613464705.0 613 M |
1959727302.0 1.96 B |
 |
Fantom
FTM
|
$ 0.960513 | -4.22 % | -5.03 % | -66.43 % | 2693438416 $ 2.69 B |
570546402 $ 571 M |
2803634835.526592 2.8 B |
3175000000.0 3.18 B |
 |
Stellar
XLM
|
$ 0.348963 | -5.91 % | -0.36 % | -49.37 % | 10562854748 $ 10.6 B |
515637388 $ 516 M |
30227903787.43676 30.2 B |
50001786911.16292 50 B |
 |
Curve DAO Token
CRV
|
$ 0.779569 | -10.41 % | 4.16 % | -52.88 % | 979023114 $ 979 M |
512769286 $ 513 M |
1254951940.0 1.25 B |
3303030299.0 3.3 B |
 |
The Sandbox
SAND
|
$ 0.553836 | -7.17 % | 4.35 % | -77.57 % | 1347145677 $ 1.35 B |
471140254 $ 471 M |
2430857126.2233224 2.43 B |
3000000000.0 3 B |
 |
Fetch.ai
FET
|
$ 1.25 | -8.35 % | 0.44 % | -12.22 % | 3249741954 $ 3.25 B |
411520509 $ 412 M |
2609959126.672 2.61 B |
2719493896.672 2.72 B |
 |
Bitcoin Cash
BCH
|
$ 449.41 | -0.45 % | 6.63 % | -60.56 % | 8900100052 $ 8.9 B |
408547354 $ 409 M |
19805081.14665078 19.8 M |
21000000.0 21 M |
 |
Horizen
ZEN
|
$ 26.64 | -8.15 % | 5.96 % | -70.98 % | 420022964 $ 420 M |
359391759 $ 359 M |
15766156.25 15.8 M |
21000000.0 21 M |
 |
Algorand
ALGO
|
$ 0.325004 | -5.77 % | 2.2 % | -70.23 % | 2705835831 $ 2.71 B |
352512121 $ 353 M |
8334775696.201228 8.33 B |
10000000000.0 10 B |
 |
Lido DAO
LDO
|
$ 1.67 | -3.77 % | 22.49 % | -46.18 % | 1495847884 $ 1.5 B |
352220738 $ 352 M |
896147256.7293415 896 M |
1000000000.0 1 B |
 |
THORChain
RUNE
|
$ 4.91 | -6.57 % | 3.01 % | -77.82 % | 1690054345 $ 1.69 B |
343413088 $ 343 M |
344113254.0 344 M |
500000000.0 500 M |
 |
dForce Token
DF
|
$ 0.080313 | 30.22 % | -5.99 % | -7.42 % | 79345276 $ 79.3 M |
302073092 $ 302 M |
990644749.5952594 991 M |
999926146.6275177 1 B |
 |
Cosmos
ATOM
|
$ 6.44 | -6.61 % | 11.49 % | -48.62 % | 2516742843 $ 2.52 B |
287135440 $ 287 M |
390688369.813272 391 M |
∙ |
 |
Ethereum Classic
ETC
|
$ 25.87 | -5.47 % | 5.8 % | -43.29 % | 3881331461 $ 3.88 B |
278796309 $ 279 M |
150040971.9941987 150 M |
210700000.0 211 M |
 |
Internet Computer
ICP
|
$ 9.92 | -6.09 % | 24.51 % | -64.52 % | 4743944849 $ 4.74 B |
273427405 $ 273 M |
477444316.8532564 477 M |
∙ |
 |
Wrapped Bitcoin
WBTC
|
$ 96 383.0 | -0.55 % | 4.46 % | -26.99 % | 12901032319 $ 12.9 B |
265316251 $ 265 M |
133853.57004411 134 K |
133853.57004411 134 K |
 |
Prosper
PROS
|
$ 1.049 | 117.47 % | 14.76 % | -46.59 % | 48416056 $ 48.4 M |
256957410 $ 257 M |
46184725.0 46.2 M |
100000000.0 100 M |
 |
Blockstack
STX
|
$ 1.65 | -7.4 % | -6.2 % | -24.87 % | 2479224649 $ 2.48 B |
244355114 $ 244 M |
1505769153.81459 1.51 B |
1818000000.0 1.82 B |
 |
Render Token
RNDR
|
$ 6.99 | -6.15 % | 52.85 % | -0.56 % | 3618279819 $ 3.62 B |
228028365 $ 228 M |
517696508.8754916 518 M |
∙ |
 |
EOS
EOS
|
$ 0.782293 | -6.66 % | -1.58 % | -49.72 % | 1186431125 $ 1.19 B |
220387639 $ 220 M |
1516885789.1746 1.52 B |
2100000000.0 2.1 B |
 |
Injective Protocol
INJ
|
$ 20.23 | -8.09 % | 59.47 % | 67.79 % | 1978247940 $ 1.98 B |
208340954 $ 208 M |
97727220.33 97.7 M |
∙ |
 |
SushiSwap
SUSHI
|
$ 1.44 | -9.93 % | 4.94 % | -62.36 % | 277091828 $ 277 M |
205851747 $ 206 M |
192789255.8554817 193 M |
∙ |
 |
REN
REN
|
$ 0.064993 | 73.81 % | 5.06 % | -64.07 % | 65437391 $ 65.4 M |
200144685 $ 200 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Livepeer
LPT
|
$ 13.76 | 0.22 % | -8.72 % | -71.82 % | 505326656 $ 505 M |
187665922 $ 188 M |
36737001.95170781 36.7 M |
36737001.95170781 36.7 M |
 |
PancakeSwap
CAKE
|
$ 2.34 | -6.64 % | -1.53 % | -56.33 % | 693890006 $ 694 M |
179274660 $ 179 M |
296546937.4616464 297 M |
450000000.0 450 M |
 |
VeChain
VET
|
$ 0.04484199 | -6.0 % | 6.38 % | -58.27 % | 3631010294 $ 3.63 B |
173619772 $ 174 M |
80985041177.0 81 B |
86712634466.0 86.7 B |
 |
BarnBridge
BOND
|
$ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
DAI
DAI
|
$ 1.0 | 0.24 % | -0.42 % | 0.02 % | 3402558733 $ 3.4 B |
167544290 $ 168 M |
3401956754.734832 3.4 B |
∙ |
 |
Decentraland
MANA
|
$ 0.464065 | -7.52 % | 6.97 % | -70.92 % | 865836099 $ 866 M |
160114686 $ 160 M |
1868020124.9269302 1.87 B |
2193179327.320146 2.19 B |
 |
Tezos
XTZ
|
$ 1.26 | -0.31 % | 3.74 % | -65.14 % | 1285091331 $ 1.29 B |
156209128 $ 156 M |
1019873977.549463 1.02 B |
∙ |
 |
IDEX
IDEX
|
$ 0.068407 | 28.1 % | 3.2 % | -62.18 % | 61654720 $ 61.7 M |
156011586 $ 156 M |
903011266.3359144 903 M |
1000000000.0 1 B |
 |
Galatasaray Fan Token
GAL
|
$ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Zcash
ZEC
|
$ 52.55 | -5.8 % | 4.99 % | -71.17 % | 818186744 $ 818 M |
142685213 $ 143 M |
15800942.3530448 15.8 M |
21000000.0 21 M |
 |
Chiliz
CHZ
|
$ 0.082898 | -7.65 % | 7.62 % | -42.87 % | 763232347 $ 763 M |
135777956 $ 136 M |
9206791217.0 9.21 B |
∙ |
 |
Arweave
AR
|
$ 15.57 | -9.53 % | 3.31 % | -79.04 % | 1017435615 $ 1.02 B |
130309059 $ 130 M |
65454185.5381511 65.5 M |
66000000.0 66 M |
 |
Maker
MKR
|
$ 1 617.31 | -3.91 % | 15.83 % | -59.03 % | 1439995950 $ 1.44 B |
129034668 $ 129 M |
891071.9831373305 891 K |
1005577.0 1.01 M |
 |
Mask Network
MASK
|
$ 3.0 | -3.98 % | -7.14 % | 35.73 % | 300915298 $ 301 M |
123715799 $ 124 M |
100000000.0 100 M |
100000000.0 100 M |
 |
FIO Protocol
FIO
|
$ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Metadium
META
|
$ 0.04042652 | 4.19 % | -17.06 % | -83.04 % | 69559139 $ 69.6 M |
114032691 $ 114 M |
1703608720.0 1.7 B |
2000000000.0 2 B |
 |
Sperax
SPA
|
$ 0.03154888 | 91.99 % | -13.96 % | -97.67 % | 61141908 $ 61.1 M |
113702798 $ 114 M |
1935565685.7257 1.94 B |
5000000000.0 5 B |
 |
The Graph
GRT
|
$ 0.20269 | -6.37 % | 25.67 % | -88.26 % | 1936415068 $ 1.94 B |
113415253 $ 113 M |
9548531509.16547 9.55 B |
10788004319.0 10.8 B |
 |
Polymath network
POLY
|
$ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
Lido Staked Ether
STETH
|
$ 3 318.91 | -4.45 % | 1.98 % | -48.19 % | 32415114723 $ 32.4 B |
111320278 $ 111 M |
9759317.061423907 9.76 M |
∙ |
 |
Pendle
PENDLE
|
$ 4.96 | -7.72 % | -0.6 % | 259.63 % | 813143296 $ 813 M |
110447211 $ 110 M |
164059381.9605398 164 M |
258446028.2446348 258 M |
 |
AirSwap
AST
|
$ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Raydium
RAY
|
$ 4.34 | -6.2 % | 13.59 % | -89.69 % | 1264524429 $ 1.26 B |
101156858 $ 101 M |
290888823.959345 291 M |
555000000.0 555 M |
 |
Monero
XMR
|
$ 187.48 | -2.33 % | 2.35 % | -28.73 % | 3446597913 $ 3.45 B |
94331612 $ 94.3 M |
18446744.07370955 18.4 M |
∙ |
 |
Conflux
CFX
|
$ 0.155034 | -6.33 % | -4.22 % | 87.99 % | 732052855 $ 732 M |
93745695 $ 93.7 M |
4727963902.033109 4.73 B |
∙ |
 |
Axie infinity
AXS
|
$ 6.04 | -5.86 % | -0.24 % | -83.28 % | 948897226 $ 949 M |
91927051 $ 91.9 M |
156858512.4855863 157 M |
270000000.0 270 M |
 |
Flow
FLOW
|
$ 0.698595 | -6.12 % | 0.74 % | -82.25 % | 1084042053 $ 1.08 B |
90037355 $ 90 M |
1552021963.360949 1.55 B |
∙ |
 |
FTX Token
FTT
|
$ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Dash
DASH
|
$ 35.21 | -9.41 % | 3.4 % | -43.08 % | 425385814 $ 425 M |
88900766 $ 88.9 M |
12073382.75099485 12.1 M |
18920000.0 18.9 M |
 |
Travala.com
AVA
|
$ 1.26 | -7.7 % | 6.27 % | -49.53 % | 71487777 $ 71.5 M |
87218168 $ 87.2 M |
56765846.973038 56.8 M |
100000000.0 100 M |
 |
Velo
VELO
|
$ 0.02359192 | -6.2 % | -8.76 % | -84.33 % | 174318112 $ 174 M |
87011209 $ 87 M |
7390475595.0 7.39 B |
∙ |
 |
Stafi
FIS
|
$ 0.434858 | -0.77 % | 7.95 % | -17.79 % | 65076144 $ 65.1 M |
87000140 $ 87 M |
149563017.1477212 150 M |
149563017.1477212 150 M |
 |
Badger DAO
BADGER
|
$ 4.0 | 12.71 % | 10.98 % | -63.0 % | 79791780 $ 79.8 M |
85209601 $ 85.2 M |
19930669.912362073 19.9 M |
21000000.0 21 M |
 |
MANTRA DAO
OM
|
$ 3.57 | -7.16 % | 0.31 % | -59.96 % | 3394004006 $ 3.39 B |
85020036 $ 85 M |
949230551.0499997 949 M |
∙ |
 |
1inch
1INCH
|
$ 0.377631 | -5.18 % | 4.64 % | -67.18 % | 527444345 $ 527 M |
83717799 $ 83.7 M |
1396904547.044553 1.4 B |
1499999999.997 1.5 B |
 |
Stratis
STRAX
|
$ 0.083046 | -1.41 % | 1.08 % | -43.14 % | 139276830 $ 139 M |
82771820 $ 82.8 M |
1675902671.2305 1.68 B |
∙ |
 |
Gifto
GTO
|
$ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Celo
CELO
|
$ 0.647703 | -5.79 % | 0.3 % | -77.94 % | 360509985 $ 361 M |
77928651 $ 77.9 M |
556692051.0 557 M |
1000000000.0 1 B |
 |
Sentinel Protocol
UPP
|
$ 0.077532 | 17.76 % | -3.2 % | -46.58 % | 38589245 $ 38.6 M |
77123946 $ 77.1 M |
497736119.9639197 498 M |
∙ |
 |
Civic
CVC
|
$ 0.177175 | 6.7 % | 2.48 % | -59.98 % | 142465263 $ 142 M |
76609504 $ 76.6 M |
802000010.0 802 M |
∙ |
 |
Synthetix Network Token
SNX
|
$ 1.97 | -9.78 % | -3.22 % | -47.01 % | 667325896 $ 667 M |
75335279 $ 75.3 M |
339466216.9903987 339 M |
339889850.0887736 340 M |
 |
Compound
COMP
|
$ 79.84 | -5.84 % | 5.3 % | -67.57 % | 707794355 $ 708 M |
73941541 $ 73.9 M |
8865183.899831414 8.87 M |
10000000.0 10 M |
 |
Troy
TROY
|
$ 0.00628345 | 11.33 % | 2.88 % | -67.41 % | 62800803 $ 62.8 M |
73163105 $ 73.2 M |
10000000000.0 10 B |
10000000000.0 10 B |
 |
DeXe
DEXE
|
$ 9.32 | -1.5 % | 11.49 % | -48.09 % | 527363610 $ 527 M |
72689831 $ 72.7 M |
57103740.14758093 57.1 M |
∙ |
 |
THETA
THETA
|
$ 2.12 | 0.54 % | 1.69 % | -69.79 % | 2121949979 $ 2.12 B |
71785433 $ 71.8 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Wootrade Network
WOO
|
$ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Reserve Rights Token
RSR
|
$ 0.01066779 | -6.37 % | 7.82 % | -63.44 % | 574268298 $ 574 M |
67695582 $ 67.7 M |
53834088904.0 53.8 B |
100000000000.0 100 B |
 |
Nervos Network
CKB
|
$ 0.0104969 | -5.78 % | -12.78 % | -64.62 % | 477658501 $ 478 M |
64771256 $ 64.8 M |
45508619947.75648 45.5 B |
∙ |
 |
Oasis network
ROSE
|
$ 0.079027 | -7.53 % | 4.73 % | -76.67 % | 532032985 $ 532 M |
62284970 $ 62.3 M |
6729795897.58809 6.73 B |
10000000000.0 10 B |
 |
IOTA
MIOTA
|
$ 0.285228 | -6.3 % | 1.83 % | -66.08 % | 1013920985 $ 1.01 B |
62051422 $ 62.1 M |
3554846536.0 3.55 B |
4600000000.0 4.6 B |
 |
0x
ZRX
|
$ 0.445738 | -5.51 % | 1.87 % | -60.3 % | 377933858 $ 378 M |
61931803 $ 61.9 M |
848396562.906836 848 M |
1000000000.0 1 B |
 |
Elrond
EGLD
|
$ 33.52 | -6.98 % | -2.18 % | -73.48 % | 930067698 $ 930 M |
61875899 $ 61.9 M |
27741795.0 27.7 M |
31415926.0 31.4 M |
 |
KRYLL
KRL
|
$ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Tellor
TRB
|
$ 59.3 | -4.65 % | 2.54 % | -28.09 % | 156327985 $ 156 M |
59639533 $ 59.6 M |
2636071.7581669744 2.64 M |
∙ |
 |
Viberate
VIB
|
$ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock
DOCK
|
$ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
Seite anzeigen 1 von 10