MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.999612 | -0.02 % | -0.1 % | 0.77 % | 189617935633 $ 190 B |
69781033799 $ 69.8 B |
189691595348.5289 190 B |
∙ |
 |
Bitcoin | $ 81 274.0 | 0.45 % | 4.11 % | -27.03 % | 1627470559946 $ 1.63 T |
36082865523 $ 36.1 B |
20027893.0 20 M |
21000000.0 21 M |
 |
Ethereum | $ 2 330.74 | 0.13 % | 7.58 % | -45.73 % | 281235415341 $ 281 B |
20196892855 $ 20.2 B |
120686531.0558495 121 M |
∙ |
 |
USD Coin | $ 0.999786 | -0.15 % | -0.23 % | 0.05 % | 77774579246 $ 77.8 B |
13969693694 $ 14 B |
77792269548.45416 77.8 B |
∙ |
 |
Solana | $ 95.23 | 2.0 % | -2.5 % | -84.53 % | 55026591416 $ 55 B |
4513330650 $ 4.51 B |
577888202.4153073 578 M |
∙ |
 |
Ripple | $ 1.46 | 2.49 % | 1.55 % | -28.23 % | 90364116106 $ 90.4 B |
3762632821 $ 3.76 B |
61796225236.0 61.8 B |
100000000000.0 100 B |
 |
Dogecoin | $ 0.109887 | 1.55 % | 9.9 % | -33.1 % | 16939623762 $ 16.9 B |
1724079450 $ 1.72 B |
154185416383.7052 154 B |
∙ |
 |
Binance Coin | $ 655.64 | 0.93 % | 7.7 % | -15.9 % | 88367512861 $ 88.4 B |
1086106177 $ 1.09 B |
134785635.98 135 M |
200000000.0 200 M |
 |
Zcash | $ 562.71 | -5.79 % | 4.99 % | -71.17 % | 9392647892 $ 9.39 B |
764580217 $ 765 M |
16688225.1655448 16.7 M |
21000000.0 21 M |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Cardano | $ 0.279997 | 2.47 % | 7.87 % | -67.15 % | 10355718846 $ 10.4 B |
611879244 $ 612 M |
36988001172.35215 37 B |
45000000000.0 45 B |
 |
Aave | $ 100.18 | 3.27 % | 6.79 % | -52.86 % | 1518945198 $ 1.52 B |
514925942 $ 515 M |
15179911.874935383 15.2 M |
16000000.0 16 M |
 |
Chainlink | $ 10.55 | 0.0 % | 13.98 % | -42.02 % | 7672077319 $ 7.67 B |
476073924 $ 476 M |
727099970.4255477 727 M |
1000000000.0 1 B |
 |
Litecoin | $ 58.63 | 0.2 % | 8.09 % | -6.71 % | 4523602971 $ 4.52 B |
454128945 $ 454 M |
77150458.23347135 77.2 M |
84000000.0 84 M |
 |
TRON | $ 0.351879 | 0.21 % | 1.85 % | -12.54 % | 33356878094 $ 33.4 B |
431078403 $ 431 M |
94798096396.3701 94.8 B |
∙ |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Wrapped Bitcoin | $ 76 177.0 | -3.72 % | 4.46 % | -26.99 % | 9287489274 $ 9.29 B |
413235797 $ 413 M |
121929.46883569 122 K |
∙ |
 |
Uniswap | $ 3.9 | -3.38 % | 4.64 % | -33.72 % | 2471731684 $ 2.47 B |
374437716 $ 374 M |
633561603.6037512 634 M |
1000000000.0 1 B |
 |
Avalanche | $ 10.12 | 1.17 % | 17.63 % | -73.5 % | 4368546613 $ 4.37 B |
365125837 $ 365 M |
431771961.1772119 432 M |
720000000.0 720 M |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Stellar | $ 0.167869 | 2.63 % | -0.36 % | -49.37 % | 5616040081 $ 5.62 B |
231690728 $ 232 M |
33466105981.11155 33.5 B |
∙ |
 |
Near | $ 1.54 | -1.9 % | 14.59 % | -85.57 % | 1994777833 $ 1.99 B |
219551915 $ 220 M |
1295199909.0 1.3 B |
∙ |
 |
Bitcoin Cash | $ 450.64 | -0.62 % | 6.63 % | -60.56 % | 9027911240 $ 9.03 B |
206776919 $ 207 M |
20032978.02165078 20 M |
21000000.0 21 M |
 |
DAI | $ 0.999779 | 0.09 % | -0.42 % | 0.02 % | 4418279977 $ 4.42 B |
198401497 $ 198 M |
4419256873.809904 4.42 B |
∙ |
 |
Polkadot | $ 1.36 | -0.19 % | 5.56 % | -71.48 % | 2288703590 $ 2.29 B |
192641128 $ 193 M |
1683319707.98426 1.68 B |
2100000000.0 2.1 B |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
SHIBA INU | $ 6.6e-06 | 1.87 % | 2.38 % | -58.52 % | 3889222338 $ 3.89 B |
183709023 $ 184 M |
589243343328379.9 589 T |
∙ |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
PAX Gold | $ 4 713.86 | -0.15 % | 0.22 % | 1.25 % | 2224001825 $ 2.22 B |
165402801 $ 165 M |
471942.854 472 K |
∙ |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Filecoin | $ 1.13 | -3.93 % | 6.66 % | -71.7 % | 879878253 $ 880 M |
148683007 $ 149 M |
779947307.0 780 M |
∙ |
 |
Internet Computer | $ 3.59 | 5.01 % | 24.51 % | -64.52 % | 1972246669 $ 1.97 B |
138756363 $ 139 M |
552059038.3634832 552 M |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Hedera Hashgraph | $ 0.096348 | 1.04 % | 3.86 % | -66.24 % | 4178797486 $ 4.18 B |
123370925 $ 123 M |
43373141655.39086 43.4 B |
50000000000.0 50 B |
 |
Monero | $ 408.56 | 0.54 % | 2.35 % | -28.73 % | 7536405239 $ 7.54 B |
121449216 $ 121 M |
18446744.07370955 18.4 M |
∙ |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
Lido DAO | $ 0.442181 | 9.66 % | 22.49 % | -46.18 % | 376761176 $ 377 M |
110266074 $ 110 M |
849051956.2816839 849 M |
1000000000.0 1 B |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Render Token | $ 1.99 | -1.16 % | 52.85 % | -0.56 % | 1030502537 $ 1.03 B |
108715694 $ 109 M |
518743261.0140742 519 M |
644245094.0 644 M |
 |
Bonfida | $ 0.02229387 | 68.82 % | 11.81 % | -69.93 % | 23389235 $ 23.4 M |
100787282 $ 101 M |
990910834.67834 991 M |
1000000000.0 1 B |
 |
Dash | $ 46.77 | -3.84 % | 3.4 % | -43.08 % | 594251447 $ 594 M |
99171364 $ 99.2 M |
12693687.51631843 12.7 M |
18920000.0 18.9 M |
 |
Fetch.ai | $ 0.236628 | 1.33 % | 0.44 % | -12.22 % | 534538983 $ 535 M |
98585522 $ 98.6 M |
2258846843.168063 2.26 B |
2714384546.672 2.71 B |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Terra | $ 9.929e-05 | -0.99 % | 0.39 % | -100.0 % | 549498717 $ 549 M |
87852528 $ 87.9 M |
5534203237315.278 5.53 T |
∙ |
 |
Cosmos | $ 2.02 | 3.76 % | 11.49 % | -48.62 % | 1026607437 $ 1.03 B |
87081627 $ 87.1 M |
508015153.887126 508 M |
∙ |
 |
Injective Protocol | $ 4.46 | 7.02 % | 59.47 % | 67.79 % | 446275286 $ 446 M |
85302178 $ 85.3 M |
100000000.0 100 M |
∙ |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Curve DAO Token | $ 0.265629 | 4.6 % | 4.16 % | -52.88 % | 401527463 $ 402 M |
79919837 $ 79.9 M |
1511649497.0 1.51 B |
3030303031.0 3.03 B |
 |
Chiliz | $ 0.04385841 | -3.5 % | 7.62 % | -42.87 % | 454097955 $ 454 M |
78360512 $ 78.4 M |
10353341424.0 10.4 B |
∙ |
 |
Ethereum Classic | $ 9.74 | 1.23 % | 5.8 % | -43.29 % | 1523611133 $ 1.52 B |
73343000 $ 73.3 M |
156559601.6228963 157 M |
210700000.0 211 M |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Lido Staked Ether | $ 2 257.65 | -3.77 % | 1.98 % | -48.19 % | 21639799367 $ 21.6 B |
63753843 $ 63.8 M |
9582367.704928178 9.58 M |
∙ |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dego Finance | $ 1.16 | 14.48 % | 5.52 % | -45.44 % | 24358446 $ 24.4 M |
56518937 $ 56.5 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
THORChain | $ 0.600497 | 1.28 % | 3.01 % | -77.82 % | 210478104 $ 210 M |
52403389 $ 52.4 M |
350524897.0 351 M |
360108593.0 360 M |
 |
Qtum | $ 1.04 | -6.92 % | -8.3 % | -77.78 % | 110258088 $ 110 M |
50062138 $ 50.1 M |
106022150.0 106 M |
∙ |
 |
Pendle | $ 1.92 | -4.78 % | -0.6 % | 259.63 % | 324572001 $ 325 M |
47423283 $ 47.4 M |
169756108.2752747 170 M |
∙ |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Algorand | $ 0.123875 | -3.27 % | 2.2 % | -70.23 % | 1103557673 $ 1.1 B |
45664545 $ 45.7 M |
8909323866.71196 8.91 B |
10000000000.0 10 B |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
PancakeSwap | $ 1.58 | 0.79 % | -1.53 % | -56.33 % | 515878564 $ 516 M |
44933700 $ 44.9 M |
326184916.0000725 326 M |
400000000.0 400 M |
 |
The Sandbox | $ 0.081618 | 0.14 % | 4.35 % | -77.57 % | 217681722 $ 218 M |
40152444 $ 40.2 M |
2667289212.2233224 2.67 B |
3000000000.0 3 B |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
The Graph | $ 0.02843835 | 2.11 % | 25.67 % | -88.26 % | 306796260 $ 307 M |
35918517 $ 35.9 M |
10799867657.47347 10.8 B |
10800262823.318213 10.8 B |
 |
XDC Network | $ 0.03250317 | 8.1 % | 9.05 % | -21.27 % | 648491516 $ 648 M |
35174816 $ 35.2 M |
19946688440.0 19.9 B |
∙ |
 |
eCash | $ 8.58e-06 | -4.78 % | 3.5 % | -64.83 % | 172113901 $ 172 M |
33266922 $ 33.3 M |
20026867172580.0 20 T |
21000000000000.0 21 T |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
DAO Maker | $ 0.093958 | 88.94 % | 0.91 % | -37.3 % | 23576421 $ 23.6 M |
30365719 $ 30.4 M |
250926000.0 251 M |
∙ |
 |
Loopring | $ 0.02069547 | 26.16 % | 13.61 % | -52.19 % | 25990953 $ 26 M |
29550312 $ 29.6 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Arweave | $ 2.41 | -2.96 % | 3.31 % | -79.04 % | 158106089 $ 158 M |
28643355 $ 28.6 M |
65652466.0 65.7 M |
66000000.0 66 M |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Crypto.com Coin | $ 0.079878 | 10.62 % | 2.69 % | -82.85 % | 3474394993 $ 3.47 B |
27466814 $ 27.5 M |
43589966139.62079 43.6 B |
100000000000.0 100 B |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Raydium | $ 0.854262 | 0.18 % | 13.59 % | -89.69 % | 229719233 $ 230 M |
26688362 $ 26.7 M |
268967970.467351 269 M |
555000000.0 555 M |
 |
Axie infinity | $ 1.43 | -0.28 % | -0.24 % | -83.28 % | 246881662 $ 247 M |
26115565 $ 26.1 M |
172942558.0819835 173 M |
270000000.0 270 M |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
Horizen | $ 6.84 | -3.16 % | 5.96 % | -70.98 % | 123374178 $ 123 M |
24488019 $ 24.5 M |
18025052.15891282 18 M |
21000000.0 21 M |
 |
JUST | $ 0.087469 | 3.69 % | 3.25 % | -63.53 % | 747274168 $ 747 M |
24154500 $ 24.2 M |
8543764567.312736 8.54 B |
9900000000.0 9.9 B |
 |
Trust Wallet Token | $ 0.49927 | 7.06 % | 3.72 % | 15.25 % | 208041740 $ 208 M |
23985785 $ 24 M |
416649900.0 417 M |
∙ |
 |
tBTC | $ 71 047.0 | -6.05 % | -0.42 % | -65.67 % | 439233995 $ 439 M |
23584908 $ 23.6 M |
6180.750834549999 6.18 K |
∙ |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
IOTA | $ 0.064635 | 3.92 % | 1.83 % | -66.08 % | 286230736 $ 286 M |
22843999 $ 22.8 M |
4426772272.0 4.43 B |
∙ |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
Waltonchain | $ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
Seite anzeigen 1 von 10