MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.999812 | -0.01 % | -0.1 % | 0.77 % | 183380550627 $ 183 B |
39460751194 $ 39.5 B |
183411465211.78317 183 B |
∙ |
 |
Bitcoin | $ 77 589.0 | -0.67 % | 4.11 % | -27.03 % | 1557838936546 $ 1.56 T |
20341173189 $ 20.3 B |
20077512.0 20.1 M |
21000000.0 21 M |
 |
Ethereum | $ 2 412.03 | -1.78 % | 7.58 % | -45.73 % | 291029803871 $ 291 B |
11761497726 $ 11.8 B |
120681146.18242115 121 M |
∙ |
 |
USD Coin | $ 0.999823 | -0.26 % | -0.23 % | 0.05 % | 73852721419 $ 73.9 B |
9591929712 $ 9.59 B |
73864537042.17769 73.9 B |
∙ |
 |
Solana | $ 101.5 | -3.52 % | -2.5 % | -84.53 % | 59371712665 $ 59.4 B |
3071065814 $ 3.07 B |
585121506.4473039 585 M |
∙ |
 |
Ripple | $ 1.34 | -3.7 % | 1.55 % | -28.23 % | 84236716879 $ 84.2 B |
1810764240 $ 1.81 B |
62744504852.0 62.7 B |
100000000000.0 100 B |
 |
Zcash | $ 824.24 | -1.07 % | 4.99 % | -71.17 % | 13934087448 $ 13.9 B |
1186449927 $ 1.19 B |
16905942.3530448 16.9 M |
21000000.0 21 M |
 |
Uniswap | $ 5.1 | 4.16 % | 4.64 % | -33.72 % | 3180611953 $ 3.18 B |
868179278 $ 868 M |
623212423.7271129 623 M |
1000000000.0 1 B |
 |
Binance Coin | $ 682.79 | -1.66 % | 7.7 % | -15.9 % | 90899773847 $ 90.9 B |
700549804 $ 701 M |
133162441.56 133 M |
200000000.0 200 M |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Dogecoin | $ 0.081538 | -4.15 % | 9.9 % | -33.1 % | 12696598554 $ 12.7 B |
600957056 $ 601 M |
155714566383.7052 156 B |
∙ |
 |
TRON | $ 0.335921 | -1.21 % | 1.85 % | -12.54 % | 31888489212 $ 31.9 B |
345896470 $ 346 M |
94927804709.56978 94.9 B |
∙ |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Cardano | $ 0.192318 | -4.32 % | 7.87 % | -67.15 % | 7212048726 $ 7.21 B |
326464062 $ 326 M |
37498597081.30407 37.5 B |
45000000000.0 45 B |
 |
Chainlink | $ 11.08 | -2.85 % | 13.98 % | -42.02 % | 8289930997 $ 8.29 B |
307626188 $ 308 M |
748099970.424884 748 M |
1000000000.0 1 B |
 |
Wrapped Bitcoin | $ 91 493.0 | 2.52 % | 4.46 % | -26.99 % | 11432755899 $ 11.4 B |
275809502 $ 276 M |
124963.48883569 125 K |
124963.48883569 125 K |
 |
Aave | $ 122.46 | -2.87 % | 6.79 % | -52.86 % | 1887513103 $ 1.89 B |
250811106 $ 251 M |
15425094.931659872 15.4 M |
16000000.0 16 M |
 |
Helium | $ 0.764673 | 67.01 % | 8.29 % | -93.4 % | 142232155 $ 142 M |
231918502 $ 232 M |
186414207.0387024 186 M |
223000000.0 223 M |
 |
Near | $ 1.84 | -1.48 % | 14.59 % | -85.57 % | 2396663977 $ 2.4 B |
213147202 $ 213 M |
1305009325.0 1.31 B |
∙ |
 |
Litecoin | $ 47.99 | -1.94 % | 8.09 % | -6.71 % | 3720441827 $ 3.72 B |
186725025 $ 187 M |
77552929.24949656 77.6 M |
84000000.0 84 M |
 |
Monero | $ 494.25 | 4.41 % | 2.35 % | -28.73 % | 9288270941 $ 9.29 B |
186381860 $ 186 M |
18798283.24004551 18.8 M |
∙ |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Avalanche | $ 7.1 | -2.57 % | 17.63 % | -73.5 % | 3067202792 $ 3.07 B |
172425644 $ 172 M |
431771961.1772119 432 M |
720000000.0 720 M |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
DAI | $ 0.99996 | -0.1 % | -0.42 % | 0.02 % | 4583118881 $ 4.58 B |
128729134 $ 129 M |
4584086670.376706 4.58 B |
∙ |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Alien Worlds | $ 0.00343463 | 7.5 % | 4.8 % | -85.46 % | 23945916 $ 23.9 M |
122126871 $ 122 M |
6969797043.713301 6.97 B |
10000000000.0 10 B |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Bitcoin Cash | $ 242.92 | -1.19 % | 6.63 % | -60.56 % | 4875791447 $ 4.88 B |
118621685 $ 119 M |
20082534.27165078 20.1 M |
21000000.0 21 M |
 |
Polkadot | $ 0.816981 | -2.41 % | 5.56 % | -71.48 % | 1389340897 $ 1.39 B |
113734413 $ 114 M |
1700500683.283319 1.7 B |
2100000000.0 2.1 B |
 |
Stellar | $ 0.174055 | -3.25 % | -0.36 % | -49.37 % | 6035165356 $ 6.04 B |
112886186 $ 113 M |
34685458519.09301 34.7 B |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
Dash | $ 40.81 | -1.5 % | 3.4 % | -43.08 % | 522903533 $ 523 M |
110458639 $ 110 M |
12821722.78181788 12.8 M |
18920000.0 18.9 M |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Prometeus | $ 6.42 | -14.41 % | 7.08 % | -46.92 % | 116678807 $ 117 M |
100245211 $ 100 M |
18250000.0 18.2 M |
19250000.0 19.2 M |
 |
Bounce | $ 3.77 | 18.88 % | 7.41 % | -59.79 % | 27921048 $ 27.9 M |
96683354 $ 96.7 M |
7420409.148028981 7.42 M |
10000000.0 10 M |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
Storj | $ 0.060302 | 35.75 % | -0.72 % | -61.32 % | 25478006 $ 25.5 M |
92340797 $ 92.3 M |
424999998.0 425 M |
∙ |
 |
PAX Gold | $ 4 430.14 | -0.71 % | 0.22 % | 1.25 % | 1911237037 $ 1.91 B |
90455067 $ 90.5 M |
431312.961051 431 K |
∙ |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
PancakeSwap | $ 1.81 | 4.96 % | -1.53 % | -56.33 % | 580893682 $ 581 M |
89251588 $ 89.3 M |
321191480.2188757 321 M |
400000000.0 400 M |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Fetch.ai | $ 0.147995 | -1.56 % | 0.44 % | -12.22 % | 334580441 $ 335 M |
78561957 $ 78.6 M |
2261507898.8082504 2.26 B |
2714384546.672 2.71 B |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
SHIBA INU | $ 4.97e-06 | -2.88 % | 2.38 % | -58.52 % | 2932492221 $ 2.93 B |
69299500 $ 69.3 M |
589239334569628.2 589 T |
∙ |
 |
Injective Protocol | $ 4.89 | -4.59 % | 59.47 % | 67.79 % | 488677726 $ 489 M |
67118375 $ 67.1 M |
100000000.0 100 M |
∙ |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
DIA | $ 0.191897 | 36.81 % | 14.89 % | -52.1 % | 23071979 $ 23.1 M |
55519129 $ 55.5 M |
119676104.0 120 M |
200000000.0 200 M |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Hedera Hashgraph | $ 0.073252 | -2.73 % | 3.86 % | -66.24 % | 3209609995 $ 3.21 B |
53015121 $ 53 M |
43831559711.03622 43.8 B |
50000000000.0 50 B |
 |
Filecoin | $ 0.660408 | -2.5 % | 6.66 % | -71.7 % | 549256391 $ 549 M |
52116049 $ 52.1 M |
831769873.0 832 M |
∙ |
 |
Ethereum Classic | $ 7.16 | -4.18 % | 5.8 % | -43.29 % | 1131326308 $ 1.13 B |
47764385 $ 47.8 M |
158012962.0650442 158 M |
210700000.0 211 M |
 |
THORChain | $ 0.459738 | -2.56 % | 3.01 % | -77.82 % | 151971588 $ 152 M |
47584228 $ 47.6 M |
330445434.0 330 M |
354009947.0 354 M |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Pendle | $ 1.72 | 1.28 % | -0.6 % | 259.63 % | 296844233 $ 297 M |
46441813 $ 46.4 M |
172292941.01401842 172 M |
∙ |
 |
Aergo | $ 0.115603 | 1.78 % | 0.95 % | -41.76 % | 55146438 $ 55.1 M |
45669848 $ 45.7 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Curve DAO Token | $ 0.298332 | -0.76 % | 4.16 % | -52.88 % | 463064646 $ 463 M |
43372936 $ 43.4 M |
1552715484.0 1.55 B |
3030303031.0 3.03 B |
 |
Lido DAO | $ 0.348104 | -3.4 % | 22.49 % | -46.18 % | 290365020 $ 290 M |
39502227 $ 39.5 M |
834151322.8543006 834 M |
1000000000.0 1 B |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Internet Computer | $ 2.35 | -4.44 % | 24.51 % | -64.52 % | 1305707157 $ 1.31 B |
36245213 $ 36.2 M |
556175982.4030952 556 M |
∙ |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Loopring | $ 0.01829129 | 74.77 % | 13.61 % | -52.19 % | 22841428 $ 22.8 M |
33912113 $ 33.9 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
Render Token | $ 1.39 | -5.03 % | 52.85 % | -0.56 % | 719754491 $ 720 M |
33424628 $ 33.4 M |
518772101.28269154 519 M |
644245094.0 644 M |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
DeXe | $ 2.12 | -9.25 % | 11.49 % | -48.09 % | 74734824 $ 74.7 M |
32794663 $ 32.8 M |
35261696.60097028 35.3 M |
∙ |
 |
KuCoin Token | $ 6.93 | 0.91 % | 2.84 % | -55.56 % | 950532454 $ 951 M |
32301581 $ 32.3 M |
137155021.2773955 137 M |
∙ |
 |
Lido Staked Ether | $ 3 135.25 | 3.33 % | 1.98 % | -48.19 % | 27191676409 $ 27.2 B |
30756793 $ 30.8 M |
8672955.791721595 8.67 M |
∙ |
 |
Cosmos | $ 1.46 | -2.33 % | 11.49 % | -48.62 % | 771434540 $ 771 M |
28793161 $ 28.8 M |
527999049.042602 528 M |
∙ |
 |
JUST | $ 0.095067 | -1.98 % | 3.25 % | -63.53 % | 778301038 $ 778 M |
27585062 $ 27.6 M |
8188743036.341737 8.19 B |
9900000000.0 9.9 B |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Radicle | $ 0.241278 | -17.09 % | 0.97 % | -59.47 % | 24105161 $ 24.1 M |
27292127 $ 27.3 M |
99998580.0 100 M |
100000000.0 100 M |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Civic | $ 0.04992143 | -11.78 % | 2.48 % | -59.98 % | 40039229 $ 40 M |
25579924 $ 25.6 M |
802000010.0 802 M |
∙ |
 |
Decentraland | $ 0.07189 | -2.35 % | 6.97 % | -70.92 % | 140745280 $ 141 M |
25386188 $ 25.4 M |
1958364000.4307716 1.96 B |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
Algorand | $ 0.084532 | -3.57 % | 2.2 % | -70.23 % | 763191848 $ 763 M |
24372813 $ 24.4 M |
9037545470.730192 9.04 B |
10000000000.0 10 B |
 |
Lisk | $ 0.10784 | 17.65 % | -2.2 % | -48.64 % | 24991160 $ 25 M |
24059221 $ 24.1 M |
233084697.0 233 M |
400000000.0 400 M |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
SushiSwap | $ 0.190003 | -2.26 % | 4.94 % | -62.36 % | 54428776 $ 54.4 M |
22595511 $ 22.6 M |
286749818.08344054 287 M |
∙ |
 |
Harmony | $ 0.00158565 | 40.38 % | 3.24 % | -84.58 % | 23589571 $ 23.6 M |
22128064 $ 22.1 M |
14870211425.762915 14.9 B |
∙ |
 |
Waltonchain | $ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
 |
Streamr | $ 0.169597 | 4.82 % | -7.25 % | 122.37 % | 117915936 $ 118 M |
21580420 $ 21.6 M |
697152733.0536901 697 M |
∙ |
 |
Coti | $ 0.01322862 | -0.87 % | 24.15 % | -57.98 % | 39353336 $ 39.4 M |
21370507 $ 21.4 M |
2979560602.83 2.98 B |
4910000000.0 4.91 B |
 |
Crypto.com Coin | $ 0.056216 | -2.03 % | 2.69 % | -82.85 % | 2727742622 $ 2.73 B |
21103274 $ 21.1 M |
48524089009.905 48.5 B |
100000000000.0 100 B |
 |
Pnetwork | $ 0.357717 | 51.35 % | -16.07 % | -84.3 % | 26841941 $ 26.8 M |
20964814 $ 21 M |
74408229.0611428 74.4 M |
87984177.0 88 M |
 |
Compound | $ 18.31 | 0.15 % | 5.3 % | -67.57 % | 182971970 $ 183 M |
20903998 $ 20.9 M |
10000000.0 10 M |
10000000.0 10 M |
Seite anzeigen 1 von 10