MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.998531 | -0.12 % | -0.1 % | 0.77 % | 187963955263 $ 188 B |
37689336636 $ 37.7 B |
188239216819.9055 188 B |
∙ |
 |
Bitcoin | $ 73 380.0 | -0.85 % | 4.11 % | -27.03 % | 1471340462266 $ 1.47 T |
19208210426 $ 19.2 B |
20036643.0 20 M |
21000000.0 21 M |
 |
Ethereum | $ 1 996.24 | -1.61 % | 7.58 % | -45.73 % | 241069051408 $ 241 B |
11059414130 $ 11.1 B |
120685209.6594955 121 M |
∙ |
 |
USD Coin | $ 0.999618 | 0.0 % | -0.23 % | 0.05 % | 75846736455 $ 75.8 B |
7517116995 $ 7.52 B |
75875771401.1974 75.9 B |
∙ |
 |
Binance Coin | $ 696.41 | -4.88 % | 7.7 % | -15.9 % | 93925541019 $ 93.9 B |
2278009517 $ 2.28 B |
134784546.0799999 135 M |
200000000.0 200 M |
 |
Solana | $ 81.9 | -1.46 % | -2.5 % | -84.53 % | 47388824370 $ 47.4 B |
1573290087 $ 1.57 B |
578571000.9698825 579 M |
∙ |
 |
Ripple | $ 1.32 | -1.67 % | 1.55 % | -28.23 % | 81860320388 $ 81.9 B |
1376800162 $ 1.38 B |
61977843307.0 62 B |
100000000000.0 100 B |
 |
Stellar | $ 0.262113 | 8.97 % | -0.36 % | -49.37 % | 8781590433 $ 8.78 B |
1296773464 $ 1.3 B |
33637369870.45312 33.6 B |
∙ |
 |
Near | $ 2.34 | 1.45 % | 14.59 % | -85.57 % | 3039525950 $ 3.04 B |
729599792 $ 730 M |
1297014657.0 1.3 B |
∙ |
 |
Zcash | $ 564.75 | 3.84 % | 4.99 % | -71.17 % | 9439009977 $ 9.44 B |
692694031 $ 693 M |
16688225.1655448 16.7 M |
21000000.0 21 M |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Dogecoin | $ 0.100505 | -0.57 % | 9.9 % | -33.1 % | 15519684631 $ 15.5 B |
574767059 $ 575 M |
154474766383.7052 154 B |
∙ |
 |
TRON | $ 0.350563 | 1.48 % | 1.85 % | -12.54 % | 33234538440 $ 33.2 B |
437703438 $ 438 M |
94812553398.29669 94.8 B |
∙ |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Wrapped Bitcoin | $ 76 177.0 | -3.72 % | 4.46 % | -26.99 % | 9287489274 $ 9.29 B |
413235797 $ 413 M |
121929.46883569 122 K |
∙ |
 |
Cardano | $ 0.23404 | -1.71 % | 7.87 % | -67.15 % | 8694890806 $ 8.69 B |
334882117 $ 335 M |
37145702256.21152 37.1 B |
45000000000.0 45 B |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Litecoin | $ 51.63 | -1.72 % | 8.09 % | -6.71 % | 3987585915 $ 3.99 B |
262774116 $ 263 M |
77229601.98347135 77.2 M |
84000000.0 84 M |
 |
Polkadot | $ 1.19 | -1.26 % | 5.56 % | -71.48 % | 1999386452 $ 2 B |
240356157 $ 240 M |
1686389620.800959 1.69 B |
2100000000.0 2.1 B |
 |
Chainlink | $ 9.1 | -1.41 % | 13.98 % | -42.02 % | 6619635636 $ 6.62 B |
213103215 $ 213 M |
727099970.4255477 727 M |
1000000000.0 1 B |
 |
Fetch.ai | $ 0.274704 | -0.79 % | 0.44 % | -12.22 % | 620522559 $ 621 M |
207536919 $ 208 M |
2258881093.9307284 2.26 B |
2714384546.672 2.71 B |
 |
Bitcoin Cash | $ 299.18 | -1.45 % | 6.63 % | -60.56 % | 5997712474 $ 6 B |
204879944 $ 205 M |
20041990.52165078 20 M |
21000000.0 21 M |
 |
Stratis | $ 0.0162121 | 37.45 % | 1.08 % | -43.14 % | 35063081 $ 35.1 M |
188503834 $ 189 M |
2170877783.512395 2.17 B |
∙ |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
Avalanche | $ 8.93 | -1.07 % | 17.63 % | -73.5 % | 3852317189 $ 3.85 B |
174400256 $ 174 M |
431771961.1772119 432 M |
720000000.0 720 M |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Hedera Hashgraph | $ 0.095715 | 0.26 % | 3.86 % | -66.24 % | 4151490362 $ 4.15 B |
160126430 $ 160 M |
43373517391.26659 43.4 B |
50000000000.0 50 B |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Aave | $ 82.12 | -1.62 % | 6.79 % | -52.86 % | 1245998693 $ 1.25 B |
137006625 $ 137 M |
15179911.874935383 15.2 M |
16000000.0 16 M |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Injective Protocol | $ 6.5 | -0.91 % | 59.47 % | 67.79 % | 649734375 $ 650 M |
121974686 $ 122 M |
100000000.0 100 M |
∙ |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Uniswap | $ 3.0 | -2.0 % | 4.64 % | -33.72 % | 1906848155 $ 1.91 B |
103138626 $ 103 M |
635509562.7428479 636 M |
1000000000.0 1 B |
 |
Monero | $ 358.59 | -3.13 % | 2.35 % | -28.73 % | 6729524534 $ 6.73 B |
101690206 $ 102 M |
18759069.84472034 18.8 M |
∙ |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
PAX Gold | $ 4 502.26 | -0.28 % | 0.22 % | 1.25 % | 2102643211 $ 2.1 B |
90018457 $ 90 M |
467074.546 467 K |
∙ |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Filecoin | $ 0.941537 | -3.82 % | 6.66 % | -71.7 % | 742069164 $ 742 M |
83790567 $ 83.8 M |
786958638.0 787 M |
∙ |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Render Token | $ 2.09 | -0.22 % | 52.85 % | -0.56 % | 1084948130 $ 1.08 B |
79983695 $ 80 M |
518743261.0140742 519 M |
644245094.0 644 M |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Dash | $ 39.88 | -0.01 % | 3.4 % | -43.08 % | 508128417 $ 508 M |
67109537 $ 67.1 M |
12719364.75190808 12.7 M |
18920000.0 18.9 M |
 |
SHIBA INU | $ 5.49e-06 | -0.86 % | 2.38 % | -58.52 % | 3234378751 $ 3.23 B |
64772514 $ 64.8 M |
589243245266827.1 589 T |
∙ |
 |
Lido Staked Ether | $ 2 257.65 | -3.77 % | 1.98 % | -48.19 % | 21639799367 $ 21.6 B |
63753843 $ 63.8 M |
9582367.704928178 9.58 M |
∙ |
 |
Internet Computer | $ 2.8 | 3.82 % | 24.51 % | -64.52 % | 1544197147 $ 1.54 B |
63238249 $ 63.2 M |
553032400.6838261 553 M |
∙ |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Algorand | $ 0.123476 | -3.2 % | 2.2 % | -70.23 % | 1101296160 $ 1.1 B |
58806081 $ 58.8 M |
8919083684.600803 8.92 B |
10000000000.0 10 B |
 |
DAI | $ 0.999534 | -0.26 % | -0.42 % | 0.02 % | 4362258282 $ 4.36 B |
57622675 $ 57.6 M |
4363530278.974325 4.36 B |
∙ |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dego Finance | $ 1.16 | 14.48 % | 5.52 % | -45.44 % | 24358446 $ 24.4 M |
56518937 $ 56.5 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Ethereum Classic | $ 8.12 | -1.77 % | 5.8 % | -43.29 % | 1272133056 $ 1.27 B |
52961458 $ 53 M |
156559601.6228963 157 M |
210700000.0 211 M |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
Chiliz | $ 0.03349206 | 0.83 % | 7.62 % | -42.87 % | 348000200 $ 348 M |
46776270 $ 46.8 M |
10387858821.0 10.4 B |
∙ |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
PancakeSwap | $ 1.46 | -4.95 % | -1.53 % | -56.33 % | 475851811 $ 476 M |
45095134 $ 45.1 M |
325482861.9489779 325 M |
400000000.0 400 M |
 |
Cosmos | $ 1.96 | -2.6 % | 11.49 % | -48.62 % | 1001233220 $ 1 B |
42085692 $ 42.1 M |
511642886.971319 512 M |
∙ |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
JUST | $ 0.095576 | 5.67 % | 3.25 % | -63.53 % | 817026681 $ 817 M |
36743270 $ 36.7 M |
8543764567.312736 8.54 B |
9900000000.0 9.9 B |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Terra | $ 8.369e-05 | 3.5 % | 0.39 % | -100.0 % | 463527825 $ 464 M |
35547873 $ 35.5 M |
5538340761407.058 5.54 T |
∙ |
 |
Hive | $ 0.063154 | -3.89 % | 2.87 % | -66.37 % | 34593216 $ 34.6 M |
34054748 $ 34.1 M |
547802435.004 548 M |
∙ |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Curve DAO Token | $ 0.21505 | 0.05 % | 4.16 % | -52.88 % | 327056754 $ 327 M |
31475298 $ 31.5 M |
1519585648.0 1.52 B |
3030303031.0 3.03 B |
 |
Zilliqa | $ 0.00378938 | -0.37 % | 9.69 % | -71.31 % | 73957476 $ 74 M |
31335822 $ 31.3 M |
19513551525.0 19.5 B |
21000000000.0 21 B |
 |
Basic Attention Token | $ 0.11884 | -3.24 % | 16.61 % | -61.24 % | 177911012 $ 178 M |
30807444 $ 30.8 M |
1495724656.9526057 1.5 B |
1500000000.0 1.5 B |
 |
OKB | $ 90.88 | -2.49 % | 6.25 % | 120.27 % | 1908494161 $ 1.91 B |
30377169 $ 30.4 M |
21000000.0 21 M |
21000000.0 21 M |
 |
DAO Maker | $ 0.093958 | 88.94 % | 0.91 % | -37.3 % | 23576421 $ 23.6 M |
30365719 $ 30.4 M |
250926000.0 251 M |
∙ |
 |
Loopring | $ 0.02069547 | 26.16 % | 13.61 % | -52.19 % | 25990953 $ 26 M |
29550312 $ 29.6 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Pendle | $ 1.35 | -1.74 % | -0.6 % | 259.63 % | 230520050 $ 231 M |
28104867 $ 28.1 M |
170555817.1251007 171 M |
∙ |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
Lido DAO | $ 0.326447 | -0.35 % | 22.49 % | -46.18 % | 277326027 $ 277 M |
23782676 $ 23.8 M |
849051956.2816839 849 M |
1000000000.0 1 B |
 |
tBTC | $ 71 047.0 | -6.05 % | -0.42 % | -65.67 % | 439233995 $ 439 M |
23584908 $ 23.6 M |
6180.750834549999 6.18 K |
∙ |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
Arweave | $ 2.29 | -0.78 % | 3.31 % | -79.04 % | 150187969 $ 150 M |
22878484 $ 22.9 M |
65652466.0 65.7 M |
66000000.0 66 M |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
Axie infinity | $ 1.19 | -0.96 % | -0.24 % | -83.28 % | 205458453 $ 205 M |
21997651 $ 22 M |
173384825.001344 173 M |
270000000.0 270 M |
 |
Waltonchain | $ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
 |
Streamr | $ 0.169597 | 4.82 % | -7.25 % | 122.37 % | 117915936 $ 118 M |
21580420 $ 21.6 M |
697152733.0536901 697 M |
∙ |
 |
Pnetwork | $ 0.357717 | 51.35 % | -16.07 % | -84.3 % | 26841941 $ 26.8 M |
20964814 $ 21 M |
74408229.0611428 74.4 M |
87984177.0 88 M |
 |
Steem | $ 0.051936 | 1.42 % | 13.23 % | -27.09 % | 28523728 $ 28.5 M |
20483439 $ 20.5 M |
548937008.854 549 M |
∙ |
 |
DODO | $ 0.053134 | 19.98 % | 2.6 % | -54.01 % | 53083522 $ 53.1 M |
20262459 $ 20.3 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Ethos | $ 0.096182 | 9.88 % | -27.9 % | -91.36 % | 35386144 $ 35.4 M |
19592471 $ 19.6 M |
368402610.6263417 368 M |
370908929.3218738 371 M |
 |
Badger DAO | $ 1.86 | 0.54 % | 10.98 % | -63.0 % | 37169632 $ 37.2 M |
19357511 $ 19.4 M |
19930669.912362073 19.9 M |
21000000.0 21 M |
 |
Beefy.Finance | $ 785.98 | 530.82 % | -1.92 % | -64.64 % | 62878627 $ 62.9 M |
19082194 $ 19.1 M |
80000.0 80 K |
80000.0 80 K |
Seite anzeigen 1 von 10