MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Bitcoin | $ 90 340.0 | -2.36 % | 4.11 % | -27.03 % | 1803380536877 $ 1.8 T |
70018408478 $ 70 B |
19961468.0 20 M |
21000000.0 21 M |
 |
Tether | $ 1.0 | 0.03 % | -0.1 % | 0.77 % | 186226564935 $ 186 B |
64593129294 $ 64.6 B |
186213681625.792 186 B |
∙ |
 |
Ethereum | $ 3 091.27 | -4.83 % | 7.58 % | -45.73 % | 373414598631 $ 373 B |
23225716070 $ 23.2 B |
120695126.6126076 121 M |
∙ |
 |
USD Coin | $ 0.999943 | -0.12 % | -0.23 % | 0.05 % | 78434330345 $ 78.4 B |
9979534346 $ 9.98 B |
78441462088.38106 78.4 B |
∙ |
 |
Solana | $ 132.86 | -4.42 % | -2.5 % | -84.53 % | 74642721934 $ 74.6 B |
4857425718 $ 4.86 B |
561900919.4029671 562 M |
∙ |
 |
Ripple | $ 2.03 | -0.57 % | 1.55 % | -28.23 % | 122434541419 $ 122 B |
2679605195 $ 2.68 B |
60331635327.0 60.3 B |
100000000000.0 100 B |
 |
Binance Coin | $ 887.11 | -0.32 % | 7.7 % | -15.9 % | 122242237223 $ 122 B |
1055756230 $ 1.06 B |
137735563.98 138 M |
200000000.0 200 M |
 |
Dogecoin | $ 0.137676 | -2.26 % | 9.9 % | -33.1 % | 20934536669 $ 20.9 B |
945213896 $ 945 M |
152139576383.7052 152 B |
∙ |
 |
Zcash | $ 465.38 | 3.67 % | 4.99 % | -71.17 % | 7667138687 $ 7.67 B |
808892613 $ 809 M |
16437214.2280448 16.4 M |
21000000.0 21 M |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Cardano | $ 0.410011 | -3.64 % | 7.87 % | -67.15 % | 15036382788 $ 15 B |
656851888 $ 657 M |
36642122600.96213 36.6 B |
45000000000.0 45 B |
 |
TRON | $ 0.273628 | -2.07 % | 1.85 % | -12.54 % | 25923504147 $ 25.9 B |
526655286 $ 527 M |
94681696828.48589 94.7 B |
∙ |
 |
Chainlink | $ 13.72 | -2.5 % | 13.98 % | -42.02 % | 9561589749 $ 9.56 B |
524051521 $ 524 M |
696849970.4525868 697 M |
1000000000.0 1 B |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Litecoin | $ 81.72 | -1.98 % | 8.09 % | -6.71 % | 6259485258 $ 6.26 B |
404411381 $ 404 M |
76617214.48347135 76.6 M |
84000000.0 84 M |
 |
Avalanche | $ 13.33 | -3.0 % | 17.63 % | -73.5 % | 5724434994 $ 5.72 B |
339275852 $ 339 M |
429442510.5044873 429 M |
720000000.0 720 M |
 |
Aave | $ 194.54 | -5.09 % | 6.79 % | -52.86 % | 2953951216 $ 2.95 B |
335171509 $ 335 M |
15182678.964431485 15.2 M |
16000000.0 16 M |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Bitcoin Cash | $ 574.7 | -0.91 % | 6.63 % | -60.56 % | 11493544709 $ 11.5 B |
280304818 $ 280 M |
19966012.39665078 20 M |
21000000.0 21 M |
 |
Uniswap | $ 5.41 | -2.66 % | 4.64 % | -33.72 % | 3407097699 $ 3.41 B |
262254151 $ 262 M |
629905374.0113912 630 M |
1000000000.0 1 B |
 |
Wrapped Bitcoin | $ 90 139.0 | -2.41 % | 4.46 % | -26.99 % | 11266567567 $ 11.3 B |
213242320 $ 213 M |
124963.48883569 125 K |
∙ |
 |
PAX Gold | $ 4 316.63 | 0.46 % | 0.22 % | 1.25 % | 1471747414 $ 1.47 B |
193591198 $ 194 M |
340939.236 341 K |
∙ |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Polkadot | $ 2.03 | -1.46 % | 5.56 % | -71.48 % | 3345808613 $ 3.35 B |
172189041 $ 172 M |
1644800549.314054 1.64 B |
∙ |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Near | $ 1.65 | -2.78 % | 14.59 % | -85.57 % | 2113572648 $ 2.11 B |
150347617 $ 150 M |
1282341804.0 1.28 B |
∙ |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Monero | $ 407.92 | -1.51 % | 2.35 % | -28.73 % | 7516540004 $ 7.52 B |
143711828 $ 144 M |
18446744.07370955 18.4 M |
∙ |
 |
Filecoin | $ 1.34 | -3.49 % | 6.66 % | -71.7 % | 974026155 $ 974 M |
138976380 $ 139 M |
726050545.0 726 M |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Loopring | $ 0.06613 | 18.33 % | 13.61 % | -52.19 % | 84309198 $ 84.3 M |
133652836 $ 134 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Stellar | $ 0.238316 | -2.52 % | -0.36 % | -49.37 % | 7713991034 $ 7.71 B |
126863222 $ 127 M |
32352863687.06874 32.4 B |
∙ |
 |
Terra | $ 4.654e-05 | -0.2 % | 0.39 % | -100.0 % | 255133824 $ 255 M |
125633933 $ 126 M |
5484039493960.037 5.48 T |
∙ |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Hedera Hashgraph | $ 0.124437 | -4.33 % | 3.86 % | -66.24 % | 5287582478 $ 5.29 B |
124276866 $ 124 M |
42476304285.09349 42.5 B |
50000000000.0 50 B |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
SHIBA INU | $ 8.34e-06 | -1.21 % | 2.38 % | -58.52 % | 4916479590 $ 4.92 B |
107072136 $ 107 M |
589244311776123.8 589 T |
∙ |
 |
Dusk network | $ 0.089992 | 50.87 % | 11.87 % | -43.48 % | 46300861 $ 46.3 M |
105074346 $ 105 M |
500000000.0 500 M |
1000000000.0 1 B |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Chiliz | $ 0.03355172 | 0.93 % | 7.62 % | -42.87 % | 341095128 $ 341 M |
77944159 $ 77.9 M |
10154880434.0 10.2 B |
∙ |
 |
Lido DAO | $ 0.592722 | -4.1 % | 22.49 % | -46.18 % | 529048841 $ 529 M |
74656741 $ 74.7 M |
893568192.593889 894 M |
1000000000.0 1 B |
 |
Injective Protocol | $ 5.39 | -4.48 % | 59.47 % | 67.79 % | 539080282 $ 539 M |
71485803 $ 71.5 M |
100000000.0 100 M |
∙ |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Curve DAO Token | $ 0.401293 | -0.05 % | 4.16 % | -52.88 % | 575901036 $ 576 M |
66296738 $ 66.3 M |
1435134131.0 1.44 B |
3030303031.0 3.03 B |
 |
Fetch.ai | $ 0.238537 | -2.35 % | 0.44 % | -12.22 % | 621079405 $ 621 M |
62064392 $ 62.1 M |
2604849776.672 2.6 B |
2714384546.672 2.71 B |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Internet Computer | $ 3.26 | -4.47 % | 24.51 % | -64.52 % | 1766974096 $ 1.77 B |
59626423 $ 59.6 M |
542979604.1256213 543 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Dash | $ 46.0 | -3.13 % | 3.4 % | -43.08 % | 575068358 $ 575 M |
59251601 $ 59.3 M |
12513569.50815346 12.5 M |
18920000.0 18.9 M |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
THORChain | $ 0.647794 | -3.93 % | 3.01 % | -77.82 % | 227409056 $ 227 M |
55817317 $ 55.8 M |
351083178.0 351 M |
500000000.0 500 M |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Ethereum Classic | $ 13.17 | -0.81 % | 5.8 % | -43.29 % | 2035976168 $ 2.04 B |
50712665 $ 50.7 M |
154696766.7505488 155 M |
210700000.0 211 M |
 |
Algorand | $ 0.122509 | -6.21 % | 2.2 % | -70.23 % | 1080094514 $ 1.08 B |
49395680 $ 49.4 M |
8829606358.03668 8.83 B |
10000000000.0 10 B |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
Velo | $ 0.00606569 | -0.75 % | -8.76 % | -84.33 % | 106549761 $ 107 M |
47157381 $ 47.2 M |
17563876115.0 17.6 B |
∙ |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Aergo | $ 0.115603 | 1.78 % | 0.95 % | -41.76 % | 55146438 $ 55.1 M |
45669848 $ 45.7 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Cosmos | $ 2.16 | -0.98 % | 11.49 % | -48.62 % | 1044279279 $ 1.04 B |
43598273 $ 43.6 M |
482671488.696634 483 M |
∙ |
 |
Basic Attention Token | $ 0.283884 | 2.28 % | 16.61 % | -61.24 % | 425968773 $ 426 M |
42557189 $ 42.6 M |
1495713456.9526057 1.5 B |
1500000000.0 1.5 B |
 |
Render Token | $ 1.55 | -4.79 % | 52.85 % | -0.56 % | 801769974 $ 802 M |
40092482 $ 40.1 M |
518584616.1640741 519 M |
644245094.0 644 M |
 |
Numeraire | $ 11.07 | -0.32 % | -0.17 % | -27.26 % | 88689966 $ 88.7 M |
39681603 $ 39.7 M |
8007701.310704102 8.01 M |
11000000.0 11 M |
 |
Swipe | $ 0.067286 | 2.33 % | -22.0 % | -52.97 % | 44849392 $ 44.8 M |
38977865 $ 39 M |
665280098.7082845 665 M |
∙ |
 |
PancakeSwap | $ 2.22 | -2.17 % | -1.53 % | -56.33 % | 745942515 $ 746 M |
38698936 $ 38.7 M |
336620639.726831 337 M |
450000000.0 450 M |
 |
Qtum | $ 1.54 | 4.48 % | -8.3 % | -77.78 % | 161339454 $ 161 M |
38499276 $ 38.5 M |
105921404.0 106 M |
∙ |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
DAI | $ 0.999736 | 0.02 % | -0.42 % | 0.02 % | 4326129676 $ 4.33 B |
37547405 $ 37.5 M |
4326501954.356376 4.33 B |
∙ |
 |
Horizen | $ 8.79 | -2.1 % | 5.96 % | -70.98 % | 154923858 $ 155 M |
37259194 $ 37.3 M |
17643648.58954267 17.6 M |
21000000.0 21 M |
 |
TerraUSD | $ 0.00840262 | 2.71 % | -17.03 % | -97.78 % | 46868061 $ 46.9 M |
36793882 $ 36.8 M |
5583837022.476156 5.58 B |
∙ |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
The Graph | $ 0.04099635 | -8.26 % | 25.67 % | -88.26 % | 435200609 $ 435 M |
32929700 $ 32.9 M |
10627819487.0161 10.6 B |
10800262823.318213 10.8 B |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Reserve Rights Token | $ 0.0031632 | -7.24 % | 7.82 % | -63.44 % | 195449597 $ 195 M |
30220039 $ 30.2 M |
61816349255.0 61.8 B |
100000000000.0 100 B |
 |
Lido Staked Ether | $ 3 090.79 | -4.92 % | 1.98 % | -48.19 % | 27086376309 $ 27.1 B |
29602332 $ 29.6 M |
8756333.316674395 8.76 M |
∙ |
 |
The Sandbox | $ 0.132127 | -4.28 % | 4.35 % | -77.57 % | 345322494 $ 345 M |
29555921 $ 29.6 M |
2613289192.2233224 2.61 B |
3000000000.0 3 B |
 |
XDC Network | $ 0.04923086 | -2.33 % | 9.05 % | -21.27 % | 911302853 $ 911 M |
29218321 $ 29.2 M |
18523825966.5 18.5 B |
∙ |
 |
Compound | $ 29.57 | -1.39 % | 5.3 % | -67.57 % | 286041924 $ 286 M |
29001291 $ 29 M |
9668189.278360886 9.67 M |
10000000.0 10 M |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Phala Network | $ 0.04938487 | 17.47 % | 8.8 % | -38.32 % | 40389748 $ 40.4 M |
27499783 $ 27.5 M |
818207419.1622126 818 M |
1000000000.0 1 B |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Pendle | $ 2.17 | -5.34 % | -0.6 % | 259.63 % | 356387856 $ 356 M |
26286562 $ 26.3 M |
164300087.1789299 164 M |
∙ |
 |
Smooth Love Potion | $ 0.00165689 | 4.6 % | 1.26 % | -82.1 % | 59792441 $ 59.8 M |
25842380 $ 25.8 M |
36079324461.0 36.1 B |
∙ |
 |
Civic | $ 0.04992143 | -11.78 % | 2.48 % | -59.98 % | 40039229 $ 40 M |
25579924 $ 25.6 M |
802000010.0 802 M |
∙ |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
OKB | $ 114.89 | -1.64 % | 6.25 % | 120.27 % | 2412037690 $ 2.41 B |
25076794 $ 25.1 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
Seite anzeigen 1 von 10