marketcapKryptowährungen Kurs und Preis Aktuelle | Kursliste
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
HARD Protocol
HARD
|
$ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
Switcheo
SWTH
|
$ 0.0091585 | -1.52 % | 8.65 % | -49.85 % | 15779190 $ 15.8 M |
19846.66 $ 19.8 K |
1720665159.8054342 1.72 B |
2160000000.0 2.16 B |
 |
Lambda
LAMB
|
$ 0.00157102 | -2.57 % | -1.17 % | -60.06 % | 2923152 $ 2.92 M |
411659 $ 412 K |
1861111097.0 1.86 B |
∙ |
 |
Cybermiles
CMT
|
$ 0.00287629 | 0.0 % | -60.39 % | -85.36 % | 2301030 $ 2.3 M |
59325 $ 59.3 K |
800000000.0 800 M |
∙ |
 |
DATA
DTA
|
$ 3.125e-05 | 1.3 % | 9.81 % | -36.97 % | 351487 $ 351 K |
202303 $ 202 K |
11212500000.0 11.2 B |
∙ |
 |
Centaur
CNTR
|
$ 0.0001151 | 2.81 % | -9.12 % | -78.59 % | 209707 $ 210 K |
156.44 $ 156 |
1822579695.609 1.82 B |
∙ |
 |
Mirror Protocol
MIR
|
$ 0.088228 | 1.5 % | -2.65 % | -94.4 % | 13787118 $ 13.8 M |
883401 $ 883 K |
156055246.85708 156 M |
370575000.0 371 M |
 |
Bytom
BTM
|
$ 0.01239102 | 3.32 % | 16.86 % | -11.66 % | 22699087 $ 22.7 M |
363642 $ 364 K |
1800654318.75 1.8 B |
∙ |
 |
KIRA Network
KEX
|
$ 0.185588 | -11.1 % | 4.09 % | -85.25 % | 42754449 $ 42.8 M |
698937 $ 699 K |
224000000.0 224 M |
∙ |
 |
CertiK
CTK
|
$ 0.630261 | -2.28 % | 5.67 % | -35.0 % | 86069645 $ 86.1 M |
9398044 $ 9.4 M |
136313664.0 136 M |
∙ |
 |
Medibloc
MED
|
$ 0.00812343 | 2.28 % | -5.28 % | -59.88 % | 77580297 $ 77.6 M |
2112218 $ 2.11 M |
9543626701.0 9.54 B |
∙ |
 |
Injective Protocol
INJ
|
$ 20.79 | 3.23 % | 59.47 % | 67.79 % | 2032684024 $ 2.03 B |
278518300 $ 279 M |
97727220.33 97.7 M |
∙ |
 |
THORChain
RUNE
|
$ 5.41 | 2.0 % | 3.01 % | -77.82 % | 1828829206 $ 1.83 B |
534612465 $ 535 M |
337825854.0 338 M |
500000000.0 500 M |
 |
Cosmos
ATOM
|
$ 4.51 | 1.78 % | 11.49 % | -48.62 % | 1761895825 $ 1.76 B |
183997088 $ 184 M |
390688369.813272 391 M |
∙ |
 |
MATH
MATH
|
$ 0.312151 | -6.23 % | -8.3 % | -60.73 % | 55990579 $ 56 M |
1752352 $ 1.75 M |
178773969.48 179 M |
200000000.0 200 M |
 |
Fetch.ai
FET
|
$ 1.38 | -0.61 % | 0.44 % | -12.22 % | 3603059735 $ 3.6 B |
544392576 $ 544 M |
2609959126.672 2.61 B |
2719493896.672 2.72 B |
 |
Akash Network
AKT
|
$ 2.44 | 1.85 % | 27.03 % | -72.2 % | 603350464 $ 603 M |
15074327 $ 15.1 M |
247443076.710739 247 M |
388539008.0 389 M |
 |
Terra
LUNA
|
$ 9.189e-05 | 1.25 % | 0.39 % | -100.0 % | 500966322 $ 501 M |
49583609 $ 49.6 M |
5456085383616.82 5.46 T |
∙ |
 |
Bluzelle
BLZ
|
$ 0.102063 | 3.38 % | 13.65 % | -41.68 % | 45926274 $ 45.9 M |
5581197 $ 5.58 M |
449800760.729144 450 M |
∙ |
 |
Kava.io
KAVA
|
$ 0.336114 | 0.94 % | 4.57 % | -78.54 % | 363966247 $ 364 M |
13536104 $ 13.5 M |
1082854253.0 1.08 B |
∙ |
 |
Secret
SCRT
|
$ 0.192614 | 2.74 % | 3.04 % | -87.86 % | 56479037 $ 56.5 M |
1676144 $ 1.68 M |
292805215.084039 293 M |
∙ |
 |
Loom Network
LOOM
|
$ 0.04924782 | 4.79 % | 2.16 % | -22.87 % | 41034582 $ 41 M |
433582 $ 434 K |
833914552.0 834 M |
∙ |
 |
Crypto.com Coin
CRO
|
$ 0.085845 | 1.28 % | 2.69 % | -82.85 % | 2324700620 $ 2.32 B |
52133261 $ 52.1 M |
27092481075.01 27.1 B |
∙ |
 |
Kadena
KDA
|
$ 0.539415 | 0.23 % | -4.53 % | -85.47 % | 159430505 $ 159 M |
11695748 $ 11.7 M |
296283773.18385 296 M |
1000000000.0 1 B |
 |
Band Protocol
BAND
|
$ 1.14 | 3.03 % | 1.09 % | -57.47 % | 165557788 $ 166 M |
10163897 $ 10.2 M |
144890607.023548 145 M |
∙ |
 |
Aragon
ANT
|
$ 1.24 | -55.43 % | -19.13 % | -51.35 % | 49508399 $ 49.5 M |
20459 $ 20.5 K |
40039312.049009934 40 M |
45094973.0 45.1 M |
 |
Aleph.im
ALEPH
|
$ 0.218921 | -5.24 % | 20.05 % | -67.93 % | 40799009 $ 40.8 M |
714594 $ 715 K |
186431941.41027194 186 M |
500000000.0 500 M |