Kryptowährungen Kurs und Preis Aktuelle | Kursliste
Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
---|---|---|---|---|---|---|---|---|---|
HARD Protocol
HARD
|
$ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
|
Switcheo
SWTH
|
$ 0.0091585 | -1.52 % | 8.65 % | -49.85 % | 15779190 $ 15.8 M |
19846.66 $ 19.8 K |
1720665159.8054342 1.72 B |
2160000000.0 2.16 B |
|
Lambda
LAMB
|
$ 0.00157102 | -2.57 % | -1.17 % | -60.06 % | 2923152 $ 2.92 M |
411659 $ 412 K |
1861111097.0 1.86 B |
∙ | |
Cybermiles
CMT
|
$ 0.00287629 | 0.0 % | -60.39 % | -85.36 % | 2301030 $ 2.3 M |
59325 $ 59.3 K |
800000000.0 800 M |
∙ | |
DATA
DTA
|
$ 3.125e-05 | 1.3 % | 9.81 % | -36.97 % | 351487 $ 351 K |
202303 $ 202 K |
11212500000.0 11.2 B |
∙ | |
Centaur
CNTR
|
$ 0.0001151 | 2.81 % | -9.12 % | -78.59 % | 209707 $ 210 K |
156.44 $ 156 |
1822579695.609 1.82 B |
∙ | |
Mirror Protocol
MIR
|
$ 0.088228 | 1.5 % | -2.65 % | -94.4 % | 13787118 $ 13.8 M |
883401 $ 883 K |
156055246.85708 156 M |
370575000.0 371 M |
|
Medibloc
MED
|
$ 0.00863745 | -1.39 % | -5.28 % | -59.88 % | 82552633 $ 82.6 M |
640953 $ 641 K |
9543626701.0 9.54 B |
∙ | |
Bytom
BTM
|
$ 0.01239102 | 3.32 % | 16.86 % | -11.66 % | 22699087 $ 22.7 M |
363642 $ 364 K |
1800654318.75 1.8 B |
∙ | |
KIRA Network
KEX
|
$ 0.185588 | -11.1 % | 4.09 % | -85.25 % | 42754449 $ 42.8 M |
698937 $ 699 K |
224000000.0 224 M |
∙ | |
Akash Network
AKT
|
$ 1.79 | -3.65 % | 27.03 % | -72.2 % | 444177809 $ 444 M |
5717407 $ 5.72 M |
247443076.710739 247 M |
388539008.0 389 M |
|
Fetch.ai
FET
|
$ 0.735761 | -6.4 % | 0.44 % | -12.22 % | 1916720735 $ 1.92 B |
143585107 $ 144 M |
2604959126.672 2.6 B |
2714493896.672 2.71 B |
|
Secret
SCRT
|
$ 0.235929 | -6.99 % | 3.04 % | -87.86 % | 71029591 $ 71 M |
2829313 $ 2.83 M |
301059033.335294 301 M |
∙ | |
Injective Protocol
INJ
|
$ 14.18 | -7.23 % | 59.47 % | 67.79 % | 1385967317 $ 1.39 B |
134186103 $ 134 M |
97727220.33 97.7 M |
∙ | |
THORChain
RUNE
|
$ 1.17 | -5.75 % | 3.01 % | -77.82 % | 413448810 $ 413 M |
150795790 $ 151 M |
352064937.0 352 M |
500000000.0 500 M |
|
Terra
LUNA
|
$ 7.354e-05 | -5.4 % | 0.39 % | -100.0 % | 403468976 $ 403 M |
19369161 $ 19.4 M |
5489060870368.729 5.49 T |
∙ | |
Loom Network
LOOM
|
$ 0.077551 | -2.43 % | 2.16 % | -22.87 % | 64546252 $ 64.5 M |
432273 $ 432 K |
833914552.0 834 M |
∙ | |
Kadena
KDA
|
$ 0.513396 | -5.05 % | -4.53 % | -85.47 % | 157036997 $ 157 M |
11758568 $ 11.8 M |
305891264.0494 306 M |
1000000000.0 1 B |
|
Kava.io
KAVA
|
$ 0.454509 | -2.97 % | 4.57 % | -78.54 % | 486633315 $ 487 M |
10703046 $ 10.7 M |
1072916309.0 1.07 B |
∙ | |
CertiK
CTK
|
$ 0.456621 | -9.35 % | 5.67 % | -35.0 % | 64168547 $ 64.2 M |
4227469 $ 4.23 M |
140529161.0 141 M |
∙ | |
Band Protocol
BAND
|
$ 0.936358 | -4.34 % | 1.09 % | -57.47 % | 146019476 $ 146 M |
12347225 $ 12.3 M |
155942920.54912 156 M |
∙ | |
Aragon
ANT
|
$ 1.39 | 149.72 % | -19.13 % | -51.35 % | 55600335 $ 55.6 M |
13707.98 $ 13.7 K |
40039312.049009934 40 M |
45094973.0 45.1 M |
|
Cosmos
ATOM
|
$ 4.64 | -2.76 % | 11.49 % | -48.62 % | 2025576239 $ 2.03 B |
135281996 $ 135 M |
436698597.331931 437 M |
∙ | |
Bluzelle
BLZ
|
$ 0.156778 | -0.11 % | 13.65 % | -41.68 % | 70980602 $ 71 M |
13828383 $ 13.8 M |
452615598.729144 453 M |
∙ | |
Aleph.im
ALEPH
|
$ 0.218921 | -5.24 % | 20.05 % | -67.93 % | 40799009 $ 40.8 M |
714594 $ 715 K |
186431941.41027194 186 M |
500000000.0 500 M |
|
MATH
MATH
|
$ 0.396189 | 4.61 % | -8.3 % | -60.73 % | 71251127 $ 71.3 M |
2609295 $ 2.61 M |
180027393.82 180 M |
200000000.0 200 M |
|
Crypto.com Coin
CRO
|
$ 0.087016 | 0.13 % | 2.69 % | -82.85 % | 2376715698 $ 2.38 B |
17895966 $ 17.9 M |
27313493891.88143 27.3 B |
∙ |