Kryptowährungen Kurs und Preis Aktuelle | Kursliste

Name Preis % 24h % 7 Tage % 1 Jahr Marktkapitalisierung 24h Volumen Gesamtangebot Max Versorgung
HARD Protocol logo HARD Protocol
HARD
$ 0.935035 5.92 % -22.26 %

72921288

$ 72.9 M

22779643

$ 22.8 M

78125000.0

78.1 M

200000000.0

200 M
Switcheo logo Switcheo
SWTH
$ 0.0091585 -1.52 % 8.65 % -49.85 %

15779190

$ 15.8 M

19846.66

$ 19.8 K

1720665159.8054342

1.72 B

2160000000.0

2.16 B
Lambda logo Lambda
LAMB
$ 0.00157102 -2.57 % -1.17 % -60.06 %

2923152

$ 2.92 M

411659

$ 412 K

1861111097.0

1.86 B
Cybermiles logo Cybermiles
CMT
$ 0.00287629 0.0 % -60.39 % -85.36 %

2301030

$ 2.3 M

59325

$ 59.3 K

800000000.0

800 M
DATA logo DATA
DTA
$ 3.125e-05 1.3 % 9.81 % -36.97 %

351487

$ 351 K

202303

$ 202 K

11212500000.0

11.2 B
Centaur logo Centaur
CNTR
$ 0.0001151 2.81 % -9.12 % -78.59 %

209707

$ 210 K

156.44

$ 156

1822579695.609

1.82 B
Mirror Protocol logo Mirror Protocol
MIR
$ 0.088228 1.5 % -2.65 % -94.4 %

13787118

$ 13.8 M

883401

$ 883 K

156055246.85708

156 M

370575000.0

371 M
CertiK logo CertiK
CTK
$ 0.743778 -4.96 % 5.67 % -35.0 %

101092515

$ 101 M

13033930

$ 13 M

136313664.0

136 M
Bytom logo Bytom
BTM
$ 0.01239102 3.32 % 16.86 % -11.66 %

22699087

$ 22.7 M

363642

$ 364 K

1800654318.75

1.8 B
KIRA Network logo KIRA Network
KEX
$ 0.185588 -11.1 % 4.09 % -85.25 %

42754449

$ 42.8 M

698937

$ 699 K

224000000.0

224 M
Kava.io logo Kava.io
KAVA
$ 0.451323 0.22 % 4.57 % -78.54 %

489361780

$ 489 M

34401224

$ 34.4 M

1082854221.0

1.08 B
Secret logo Secret
SCRT
$ 0.361932 4.87 % 3.04 % -87.86 %

100832142

$ 101 M

51806647

$ 51.8 M

293798142.966743

294 M
MATH logo MATH
MATH
$ 0.271145 -1.17 % -8.3 % -60.73 %

49371031

$ 49.4 M

1889801

$ 1.89 M

180027393.82

180 M

200000000.0

200 M
Cosmos logo Cosmos
ATOM
$ 6.15 -5.39 % 11.49 % -48.62 %

2402119200

$ 2.4 B

386590206

$ 387 M

390688369.813272

391 M
Bluzelle logo Bluzelle
BLZ
$ 0.117307 -1.77 % 13.65 % -41.68 %

52888782

$ 52.9 M

10416984

$ 10.4 M

449800760.729144

450 M
Terra logo Terra
LUNA
$ 0.00010486 -1.48 % 0.39 % -100.0 %

576214851

$ 576 M

52446097

$ 52.4 M

5496218115801.56

5.5 T
Medibloc logo Medibloc
MED
$ 0.00960466 -0.93 % -5.28 % -59.88 %

91966171

$ 92 M

2195492

$ 2.2 M

9543626701.0

9.54 B
Injective Protocol logo Injective Protocol
INJ
$ 23.36 -3.21 % 59.47 % 67.79 %

2280911259

$ 2.28 B

257177361

$ 257 M

97727220.33

97.7 M
THORChain logo THORChain
RUNE
$ 5.19 -0.8 % 3.01 % -77.82 %

1759825334

$ 1.76 B

557285293

$ 557 M

338877656.0

339 M

500000000.0

500 M
Loom Network logo Loom Network
LOOM
$ 0.063157 -3.87 % 2.16 % -22.87 %

52528450

$ 52.5 M

430173

$ 430 K

833914552.0

834 M
Akash Network logo Akash Network
AKT
$ 3.71 -5.19 % 27.03 % -72.2 %

919387747

$ 919 M

48483767

$ 48.5 M

247443076.710739

247 M

388539008.0

389 M
Crypto.com Coin logo Crypto.com Coin
CRO
$ 0.177708 -2.81 % 2.69 % -82.85 %

4820562091

$ 4.82 B

80224269

$ 80.2 M

27129945343.495

27.1 B
Aragon logo Aragon
ANT
$ 1.58 1.59 % -19.13 % -51.35 %

63294650

$ 63.3 M

20441

$ 20.4 K

40039312.049009934

40 M

45094973.0

45.1 M
Kadena logo Kadena
KDA
$ 0.665436 -3.26 % -4.53 % -85.47 %

197595383

$ 198 M

20398834

$ 20.4 M

297074712.7836

297 M

1000000000.0

1 B
Band Protocol logo Band Protocol
BAND
$ 1.25 -3.16 % 1.09 % -57.47 %

180570658

$ 181 M

11324836

$ 11.3 M

144890607.023548

145 M
Aleph.im logo Aleph.im
ALEPH
$ 0.218921 -5.24 % 20.05 % -67.93 %

40799009

$ 40.8 M

714594

$ 715 K

186431941.41027194

186 M

500000000.0

500 M
Fetch.ai logo Fetch.ai
FET
$ 1.21 -5.52 % 0.44 % -12.22 %

3170274451

$ 3.17 B

475242221

$ 475 M

2609959126.672

2.61 B

2719493896.672

2.72 B