Kryptowährungen Kurs und Preis Aktuelle | Kursliste

Name Preis % 24h % 7 Tage % 1 Jahr Marktkapitalisierung 24h Volumen Gesamtangebot Max Versorgung
HARD Protocol logo HARD Protocol
HARD
$ 0.935035 5.92 % -22.26 %

72921288

$ 72.9 M

22779643

$ 22.8 M

78125000.0

78.1 M

200000000.0

200 M
Switcheo logo Switcheo
SWTH
$ 0.0091585 -1.52 % 8.65 % -49.85 %

15779190

$ 15.8 M

19846.66

$ 19.8 K

1720665159.8054342

1.72 B

2160000000.0

2.16 B
Lambda logo Lambda
LAMB
$ 0.00157102 -2.57 % -1.17 % -60.06 %

2923152

$ 2.92 M

411659

$ 412 K

1861111097.0

1.86 B
Cybermiles logo Cybermiles
CMT
$ 0.00287629 0.0 % -60.39 % -85.36 %

2301030

$ 2.3 M

59325

$ 59.3 K

800000000.0

800 M
DATA logo DATA
DTA
$ 3.125e-05 1.3 % 9.81 % -36.97 %

351487

$ 351 K

202303

$ 202 K

11212500000.0

11.2 B
Centaur logo Centaur
CNTR
$ 0.0001151 2.81 % -9.12 % -78.59 %

209707

$ 210 K

156.44

$ 156

1822579695.609

1.82 B
Mirror Protocol logo Mirror Protocol
MIR
$ 0.088228 1.5 % -2.65 % -94.4 %

13787118

$ 13.8 M

883401

$ 883 K

156055246.85708

156 M

370575000.0

371 M
Medibloc logo Medibloc
MED
$ 0.00863745 -1.39 % -5.28 % -59.88 %

82552633

$ 82.6 M

640953

$ 641 K

9543626701.0

9.54 B
Bytom logo Bytom
BTM
$ 0.01239102 3.32 % 16.86 % -11.66 %

22699087

$ 22.7 M

363642

$ 364 K

1800654318.75

1.8 B
KIRA Network logo KIRA Network
KEX
$ 0.185588 -11.1 % 4.09 % -85.25 %

42754449

$ 42.8 M

698937

$ 699 K

224000000.0

224 M
Akash Network logo Akash Network
AKT
$ 1.79 -3.65 % 27.03 % -72.2 %

444177809

$ 444 M

5717407

$ 5.72 M

247443076.710739

247 M

388539008.0

389 M
Fetch.ai logo Fetch.ai
FET
$ 0.735761 -6.4 % 0.44 % -12.22 %

1916720735

$ 1.92 B

143585107

$ 144 M

2604959126.672

2.6 B

2714493896.672

2.71 B
Secret logo Secret
SCRT
$ 0.235929 -6.99 % 3.04 % -87.86 %

71029591

$ 71 M

2829313

$ 2.83 M

301059033.335294

301 M
Injective Protocol logo Injective Protocol
INJ
$ 14.18 -7.23 % 59.47 % 67.79 %

1385967317

$ 1.39 B

134186103

$ 134 M

97727220.33

97.7 M
THORChain logo THORChain
RUNE
$ 1.17 -5.75 % 3.01 % -77.82 %

413448810

$ 413 M

150795790

$ 151 M

352064937.0

352 M

500000000.0

500 M
Terra logo Terra
LUNA
$ 7.354e-05 -5.4 % 0.39 % -100.0 %

403468976

$ 403 M

19369161

$ 19.4 M

5489060870368.729

5.49 T
Loom Network logo Loom Network
LOOM
$ 0.077551 -2.43 % 2.16 % -22.87 %

64546252

$ 64.5 M

432273

$ 432 K

833914552.0

834 M
Kadena logo Kadena
KDA
$ 0.513396 -5.05 % -4.53 % -85.47 %

157036997

$ 157 M

11758568

$ 11.8 M

305891264.0494

306 M

1000000000.0

1 B
Kava.io logo Kava.io
KAVA
$ 0.454509 -2.97 % 4.57 % -78.54 %

486633315

$ 487 M

10703046

$ 10.7 M

1072916309.0

1.07 B
CertiK logo CertiK
CTK
$ 0.456621 -9.35 % 5.67 % -35.0 %

64168547

$ 64.2 M

4227469

$ 4.23 M

140529161.0

141 M
Band Protocol logo Band Protocol
BAND
$ 0.936358 -4.34 % 1.09 % -57.47 %

146019476

$ 146 M

12347225

$ 12.3 M

155942920.54912

156 M
Aragon logo Aragon
ANT
$ 1.39 149.72 % -19.13 % -51.35 %

55600335

$ 55.6 M

13707.98

$ 13.7 K

40039312.049009934

40 M

45094973.0

45.1 M
Cosmos logo Cosmos
ATOM
$ 4.64 -2.76 % 11.49 % -48.62 %

2025576239

$ 2.03 B

135281996

$ 135 M

436698597.331931

437 M
Bluzelle logo Bluzelle
BLZ
$ 0.156778 -0.11 % 13.65 % -41.68 %

70980602

$ 71 M

13828383

$ 13.8 M

452615598.729144

453 M
Aleph.im logo Aleph.im
ALEPH
$ 0.218921 -5.24 % 20.05 % -67.93 %

40799009

$ 40.8 M

714594

$ 715 K

186431941.41027194

186 M

500000000.0

500 M
MATH logo MATH
MATH
$ 0.396189 4.61 % -8.3 % -60.73 %

71251127

$ 71.3 M

2609295

$ 2.61 M

180027393.82

180 M

200000000.0

200 M
Crypto.com Coin logo Crypto.com Coin
CRO
$ 0.087016 0.13 % 2.69 % -82.85 %

2376715698

$ 2.38 B

17895966

$ 17.9 M

27313493891.88143

27.3 B