Kryptowährungen Kurs und Preis Aktuelle | Kursliste
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
HARD Protocol
HARD
|
$ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
Switcheo
SWTH
|
$ 0.0091585 | -1.52 % | 8.65 % | -49.85 % | 15779190 $ 15.8 M |
19846.66 $ 19.8 K |
1720665159.8054342 1.72 B |
2160000000.0 2.16 B |
 |
Lambda
LAMB
|
$ 0.00157102 | -2.57 % | -1.17 % | -60.06 % | 2923152 $ 2.92 M |
411659 $ 412 K |
1861111097.0 1.86 B |
∙ |
 |
Cybermiles
CMT
|
$ 0.00287629 | 0.0 % | -60.39 % | -85.36 % | 2301030 $ 2.3 M |
59325 $ 59.3 K |
800000000.0 800 M |
∙ |
 |
DATA
DTA
|
$ 3.125e-05 | 1.3 % | 9.81 % | -36.97 % | 351487 $ 351 K |
202303 $ 202 K |
11212500000.0 11.2 B |
∙ |
 |
Aleph.im
ALEPH
|
$ 0.374671 | -10.17 % | 20.05 % | -67.93 % | 69663859 $ 69.7 M |
6934787 $ 6.93 M |
186431941.41027194 186 M |
500000000.0 500 M |
 |
THORChain
RUNE
|
$ 5.48 | -1.51 % | 3.01 % | -77.82 % | 1838787346 $ 1.84 B |
283606623 $ 284 M |
335665018.0 336 M |
500000000.0 500 M |
 |
Secret
SCRT
|
$ 0.405927 | -1.65 % | 3.04 % | -87.86 % | 110156710 $ 110 M |
2646428 $ 2.65 M |
271355294.756039 271 M |
∙ |
 |
Centaur
CNTR
|
$ 0.0001151 | 2.81 % | -9.12 % | -78.59 % | 209707 $ 210 K |
156.44 $ 156 |
1822579695.609 1.82 B |
∙ |
 |
Mirror Protocol
MIR
|
$ 0.088228 | 1.5 % | -2.65 % | -94.4 % | 13787118 $ 13.8 M |
883401 $ 883 K |
156055246.85708 156 M |
370575000.0 371 M |
 |
Akash Network
AKT
|
$ 4.76 | -5.88 % | 27.03 % | -72.2 % | 1112348315 $ 1.11 B |
16952759 $ 17 M |
234090486.767749 234 M |
388539008.0 389 M |
 |
Kava.io
KAVA
|
$ 0.679344 | -3.76 % | 4.57 % | -78.54 % | 734617467 $ 735 M |
11413131 $ 11.4 M |
1082860342.0 1.08 B |
∙ |
 |
Crypto.com Coin
CRO
|
$ 0.131063 | -3.25 % | 2.69 % | -82.85 % | 3498211861 $ 3.5 B |
14030238 $ 14 M |
26710568628.3082 26.7 B |
∙ |
 |
Aragon
ANT
|
$ 7.9 | -2.62 % | -19.13 % | -51.35 % | 316094650 $ 316 M |
6181897 $ 6.18 M |
40039312.049009934 40 M |
45094973.0 45.1 M |
 |
Band Protocol
BAND
|
$ 1.52 | -1.91 % | 1.09 % | -57.47 % | 216262641 $ 216 M |
7823744 $ 7.82 M |
141837160.051694 142 M |
∙ |
 |
Bluzelle
BLZ
|
$ 0.368375 | -2.24 % | 13.65 % | -41.68 % | 157968741 $ 158 M |
8663724 $ 8.66 M |
429420458.7280512 429 M |
∙ |
 |
Medibloc
MED
|
$ 0.01266897 | -1.66 % | -5.28 % | -59.88 % | 114486167 $ 114 M |
1922222 $ 1.92 M |
9035880692.0 9.04 B |
∙ |
 |
Fetch.ai
FET
|
$ 2.49 | 1.51 % | 0.44 % | -12.22 % | 6262262689 $ 6.26 B |
335988791 $ 336 M |
2521012371.0 2.52 B |
2630547141.0 2.63 B |
 |
Injective Protocol
INJ
|
$ 25.89 | 0.48 % | 59.47 % | 67.79 % | 2336785633 $ 2.34 B |
148851455 $ 149 M |
90542222.33 90.5 M |
∙ |
 |
CertiK
CTK
|
$ 0.669784 | -7.04 % | 5.67 % | -35.0 % | 88550391 $ 88.6 M |
5550937 $ 5.55 M |
132284519.0 132 M |
∙ |
 |
Terra
LUNA
|
$ 0.00010742 | -7.07 % | 0.39 % | -100.0 % | 622916001 $ 623 M |
40960487 $ 41 M |
5800096279066.6 5.8 T |
∙ |
 |
Loom Network
LOOM
|
$ 0.082345 | -1.68 % | 2.16 % | -22.87 % | 68674458 $ 68.7 M |
530476 $ 530 K |
833914552.0 834 M |
∙ |
 |
Kadena
KDA
|
$ 0.87792 | -5.48 % | -4.53 % | -85.47 % | 240743961 $ 241 M |
5790792 $ 5.79 M |
273935879.11128 274 M |
1000000000.0 1 B |
 |
Cosmos
ATOM
|
$ 9.17 | -2.59 % | 11.49 % | -48.62 % | 3591766083 $ 3.59 B |
199368030 $ 199 M |
390688369.813272 391 M |
∙ |
 |
Bytom
BTM
|
$ 0.01239102 | 3.32 % | 16.86 % | -11.66 % | 22699087 $ 22.7 M |
363642 $ 364 K |
1800654318.75 1.8 B |
∙ |
 |
KIRA Network
KEX
|
$ 0.185588 | -11.1 % | 4.09 % | -85.25 % | 42754449 $ 42.8 M |
698937 $ 699 K |
224000000.0 224 M |
∙ |
 |
MATH
MATH
|
$ 0.409514 | -2.94 % | -8.3 % | -60.73 % | 71602626 $ 71.6 M |
1106651 $ 1.11 M |
174993148.52 175 M |
200000000.0 200 M |