Kryptowährungen Kurs und Preis Aktuelle | Kursliste
Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
---|---|---|---|---|---|---|---|---|---|
Reef Finance
REEF
|
$ 0.00319221 | 0.72 % | -32.55 % | ∙ | 62629436 $ 62.6 M |
13513597 $ 13.5 M |
19596773430.0 19.6 B |
20000000000.0 20 B |
|
STP Network
STPT
|
$ 0.100029 | 2.65 % | 4.82 % | -47.97 % | 194097891 $ 194 M |
30399181 $ 30.4 M |
1942420283.027067 1.94 B |
1942420283.027067 1.94 B |
|
Robonomics Network
XRT
|
$ 5.91 | 2.93 % | -4.58 % | -47.79 % | 8605828 $ 8.61 M |
252704 $ 253 K |
1453774.097143376 1.45 M |
∙ | |
Darwinia Network Native Token
RING
|
$ 0.00515758 | -0.76 % | -4.64 % | -91.87 % | 7746405 $ 7.75 M |
22703 $ 22.7 K |
1502438871.18678 1.5 B |
10000000000.0 10 B |
|
Sora
XOR
|
$ 0.00013221 | 112.08 % | -16.42 % | -94.71 % | 45667020 $ 45.7 M |
5745727 $ 5.75 M |
308127144479.754 308 B |
∙ | |
PolkaBridge
PBR
|
$ 0.083134 | -0.16 % | 25.26 % | -92.18 % | 5436281 $ 5.44 M |
2015226 $ 2.02 M |
65214071.4638969 65.2 M |
∙ | |
Edgeware
EDG
|
$ 0.00068306 | 0.61 % | -1.52 % | -84.49 % | 4800606 $ 4.8 M |
21885 $ 21.9 K |
6952648194.0 6.95 B |
7412168327.0 7.41 B |
|
Bondly
BONDLY
|
$ 0.00625431 | -2.4 % | 6.48 % | -83.5 % | 4360742 $ 4.36 M |
202839 $ 203 K |
696954092.3333334 697 M |
983620759.0 984 M |
|
Kylin Network
KYL
|
$ 0.01305114 | 0.54 % | 3.77 % | -79.08 % | 3561480 $ 3.56 M |
14534.93 $ 14.5 K |
272927340.0 273 M |
1000000000.0 1 B |
|
Bridge Mutual
BMI
|
$ 0.01578071 | -0.07 % | -3.97 % | -84.62 % | 1021274 $ 1.02 M |
55011 $ 55 K |
64697071.16816 64.7 M |
160000000.0 160 M |
|
Akropolis
AKRO
|
$ 0.00543654 | 13.61 % | 3.6 % | -58.97 % | 543061 $ 543 K |
17865922 $ 17.9 M |
100000000.0 100 M |
5000000000.0 5 B |
|
Nsure Network
NSURE
|
$ 0.01033045 | -0.04 % | -10.72 % | -79.82 % | 245115 $ 245 K |
996265 $ 996 K |
23727235.868749864 23.7 M |
100000000.0 100 M |
|
Dock
DOCK
|
$ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ | |
Exeedme
XED
|
$ 0.097972 | -1.08 % | -2.09 % | -52.08 % | 8834635 $ 8.83 M |
59938 $ 59.9 K |
90000000.0 90 M |
100000000.0 100 M |
|
Poolz Finance
POOLZ
|
$ 0.02393542 | -3.47 % | -65.17 % | -99.59 % | 108545 $ 109 K |
1573.7 $ 1.57 K |
4534710.1312369285 4.53 M |
4992280.0 4.99 M |
|
Splyt
SHOPX
|
$ 0.01257721 | -13.34 % | 0.67 % | -88.03 % | 2004932 $ 2 M |
50138 $ 50.1 K |
161062431.0 161 M |
500000000.0 500 M |
|
RioDeFi
RFUEL
|
$ 0.0058879 | -1.17 % | -0.06 % | -76.71 % | 1323678 $ 1.32 M |
104744 $ 105 K |
224543335.89 225 M |
1000000000.0 1 B |
|
Convergence
CONV
|
$ 0.00059508 | 0.8 % | -10.94 % | -84.28 % | 1192322 $ 1.19 M |
277871 $ 278 K |
1998946315.2228758 2 B |
∙ | |
OptionRoom
ROOM
|
$ 0.0003496 | -0.2 % | 11.75 % | -99.04 % | 4367.63 $ 4.37 K |
725.51 $ 726 |
12493373.14272445 12.5 M |
∙ | |
Bounce
AUCTION
|
$ 12.84 | -2.32 % | 7.41 % | -59.79 % | 84432543 $ 84.4 M |
54856500 $ 54.9 M |
6590078.475152784 6.59 M |
10000000.0 10 M |
|
AdEx
ADX
|
$ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
|
MXC
MXC
|
$ 0.017837 | 10.22 % | 1.49 % | -81.79 % | 43666974 $ 43.7 M |
10884285 $ 10.9 M |
2437203515.4925466 2.44 B |
∙ | |
Crust Network
CRU
|
$ 1.81 | -2.74 % | 7.08 % | -92.37 % | 54296449 $ 54.3 M |
1523835 $ 1.52 M |
29959104.881 30 M |
∙ | |
Energy Web Token
EWT
|
$ 0.883123 | -1.83 % | -1.63 % | -40.38 % | 52965761 $ 53 M |
101185 $ 101 K |
59975486.38834207 60 M |
100000000.0 100 M |
|
ChainX
PCX
|
$ 0.500472 | -6.26 % | -0.96 % | -80.43 % | 68530128 $ 68.5 M |
100139 $ 100 K |
0.0 0 |
∙ | |
PAID Network
PAID
|
$ 0.1479 | -2.2 % | -9.17 % | -91.14 % | 43830159 $ 43.8 M |
164239 $ 164 K |
295952258.74 296 M |
594717455.71 595 M |
|
Phala Network
PHA
|
$ 0.168585 | 4.16 % | 8.8 % | -38.32 % | 131383352 $ 131 M |
21633601 $ 21.6 M |
781098986.4912609 781 M |
1000000000.0 1 B |
|
Polkastarter
POLS
|
$ 0.66466 | 53.76 % | 2.98 % | -67.59 % | 67078232 $ 67.1 M |
37292421 $ 37.3 M |
99209631.94000003 99.2 M |
100000000.0 100 M |
|
Linear
LINA
|
$ 0.00464577 | -6.04 % | -0.42 % | -31.54 % | 30337343 $ 30.3 M |
6684495 $ 6.68 M |
6505512299.99625 6.51 B |
10000000000.0 10 B |
|
Dego Finance
DEGO
|
$ 2.95 | -2.08 % | 5.52 % | -45.44 % | 62121244 $ 62.1 M |
6534640 $ 6.53 M |
21000000.0 21 M |
21000000.0 21 M |
|
Ocean protocol
OCEAN
|
$ 0.346883 | 4.3 % | 19.63 % | -14.1 % | 73070485 $ 73.1 M |
266154 $ 266 K |
210700275.64219034 211 M |
1410000000.0 1.41 B |
|
MANTRA DAO
OM
|
$ 7.54 | -0.83 % | 0.31 % | -59.96 % | 7341509869 $ 7.34 B |
362708903 $ 363 M |
973427033.46 973 M |
∙ | |
Polkadot
DOT
|
$ 5.05 | 0.18 % | 5.56 % | -71.48 % | 7694858852 $ 7.69 B |
203957956 $ 204 M |
1522267060.0 1.52 B |
∙ | |
OriginTrail
TRAC
|
$ 0.484797 | 3.9 % | 16.26 % | -31.89 % | 242401106 $ 242 M |
1477899 $ 1.48 M |
499995032.602 500 M |
500000000.0 500 M |
|
Chainlink
LINK
|
$ 17.82 | 2.49 % | 13.98 % | -42.02 % | 11369032629 $ 11.4 B |
409020646 $ 409 M |
638099970.4505637 638 M |
1000000000.0 1 B |
|
Kusama
KSM
|
$ 20.34 | 3.69 % | 11.07 % | -79.28 % | 328255944 $ 328 M |
10734633 $ 10.7 M |
16144981.56826347 16.1 M |
∙ | |
0x
ZRX
|
$ 0.323069 | 2.94 % | 1.87 % | -60.3 % | 273958711 $ 274 M |
31859977 $ 31.9 M |
848396562.906836 848 M |
1000000000.0 1 B |
|
Ontology
ONT
|
$ 0.191846 | 2.14 % | 8.77 % | -43.71 % | 175037540 $ 175 M |
7728013 $ 7.73 M |
912697857.0 913 M |
∙ | |
Celer Network
CELR
|
$ 0.01382229 | 8.99 % | 10.92 % | -54.05 % | 77881613 $ 77.9 M |
9912041 $ 9.91 M |
5645454935.82688 5.65 B |
10000000000.0 10 B |
|
Stafi
FIS
|
$ 0.402171 | 1.52 % | 7.95 % | -17.79 % | 60531140 $ 60.5 M |
3899386 $ 3.9 M |
150521708.2714586 151 M |
150528570.950757 151 M |
|
REN
REN
|
$ 0.064993 | 73.81 % | 5.06 % | -64.07 % | 65437391 $ 65.4 M |
200144685 $ 200 M |
1000000000.0 1 B |
1000000000.0 1 B |
|
Ankr
ANKR
|
$ 0.02388883 | 3.76 % | 2.57 % | -48.9 % | 238879188 $ 239 M |
13261035 $ 13.3 M |
10000000000.0 10 B |
10000000000.0 10 B |
|
Bluzelle
BLZ
|
$ 0.156778 | -0.11 % | 13.65 % | -41.68 % | 70980602 $ 71 M |
13828383 $ 13.8 M |
452615598.729144 453 M |
∙ | |
Aleph.im
ALEPH
|
$ 0.218921 | -5.24 % | 20.05 % | -67.93 % | 40799009 $ 40.8 M |
714594 $ 715 K |
186431941.41027194 186 M |
500000000.0 500 M |
|
MATH
MATH
|
$ 0.396189 | 4.61 % | -8.3 % | -60.73 % | 71251127 $ 71.3 M |
2609295 $ 2.61 M |
180027393.82 180 M |
200000000.0 200 M |
|
Litentry
LIT
|
$ 1.095 | -43.86 % | -19.35 % | -77.56 % | 49478896 $ 49.5 M |
10352375 $ 10.4 M |
45166534.0 45.2 M |
100000000.0 100 M |