Kryptowährungen Kurs und Preis Aktuelle | Kursliste

Name Preis % 24h % 7 Tage % 1 Jahr Marktkapitalisierung 24h Volumen Gesamtangebot Max Versorgung
Reef Finance logo Reef Finance
REEF
$ 0.00319221 0.72 % -32.55 %

62629436

$ 62.6 M

13513597

$ 13.5 M

19596773430.0

19.6 B

20000000000.0

20 B
Kusama logo Kusama
KSM
$ 17.09 4.18 % 11.07 % -79.28 %

268016387

$ 268 M

21874488

$ 21.9 M

15685996.1028261

15.7 M
Dego Finance logo Dego Finance
DEGO
$ 2.36 0.51 % 5.52 % -45.44 %

12821354

$ 12.8 M

6821611

$ 6.82 M

5422186.636307328

5.42 M

11962012.958566

12 M
Robonomics Network logo Robonomics Network
XRT
$ 5.91 2.93 % -4.58 % -47.79 %

8605828

$ 8.61 M

252704

$ 253 K

1453774.097143376

1.45 M
Darwinia Network Native Token logo Darwinia Network Native Token
RING
$ 0.00515758 -0.76 % -4.64 % -91.87 %

7746405

$ 7.75 M

22703

$ 22.7 K

1502438871.18678

1.5 B

10000000000.0

10 B
Sora logo Sora
XOR
$ 0.00013221 112.08 % -16.42 % -94.71 %

45667020

$ 45.7 M

5745727

$ 5.75 M

308127144479.754

308 B
PolkaBridge logo PolkaBridge
PBR
$ 0.083134 -0.16 % 25.26 % -92.18 %

5436281

$ 5.44 M

2015226

$ 2.02 M

65214071.4638969

65.2 M
Edgeware logo Edgeware
EDG
$ 0.00068306 0.61 % -1.52 % -84.49 %

4800606

$ 4.8 M

21885

$ 21.9 K

6952648194.0

6.95 B

7412168327.0

7.41 B
Bondly logo Bondly
BONDLY
$ 0.00625431 -2.4 % 6.48 % -83.5 %

4360742

$ 4.36 M

202839

$ 203 K

696954092.3333334

697 M

983620759.0

984 M
Kylin Network logo Kylin Network
KYL
$ 0.01305114 0.54 % 3.77 % -79.08 %

3561480

$ 3.56 M

14534.93

$ 14.5 K

272927340.0

273 M

1000000000.0

1 B
Bridge Mutual logo Bridge Mutual
BMI
$ 0.01578071 -0.07 % -3.97 % -84.62 %

1021274

$ 1.02 M

55011

$ 55 K

64697071.16816

64.7 M

160000000.0

160 M
Akropolis logo Akropolis
AKRO
$ 0.00543654 13.61 % 3.6 % -58.97 %

543061

$ 543 K

17865922

$ 17.9 M

100000000.0

100 M

5000000000.0

5 B
Nsure Network logo Nsure Network
NSURE
$ 0.01033045 -0.04 % -10.72 % -79.82 %

245115

$ 245 K

996265

$ 996 K

23727235.868749864

23.7 M

100000000.0

100 M
Dock logo Dock
DOCK
$ 0.03504976 -3.22 % 6.15 % -38.05 %

70448413

$ 70.4 M

56039640

$ 56 M

0.0

0
Exeedme logo Exeedme
XED
$ 0.097972 -1.08 % -2.09 % -52.08 %

8834635

$ 8.83 M

59938

$ 59.9 K

90000000.0

90 M

100000000.0

100 M
Poolz Finance logo Poolz Finance
POOLZ
$ 0.02393542 -3.47 % -65.17 % -99.59 %

108545

$ 109 K

1573.7

$ 1.57 K

4534710.1312369285

4.53 M

4992280.0

4.99 M
Splyt logo Splyt
SHOPX
$ 0.01257721 -13.34 % 0.67 % -88.03 %

2004932

$ 2 M

50138

$ 50.1 K

161062431.0

161 M

500000000.0

500 M
RioDeFi logo RioDeFi
RFUEL
$ 0.0058879 -1.17 % -0.06 % -76.71 %

1323678

$ 1.32 M

104744

$ 105 K

224543335.89

225 M

1000000000.0

1 B
Convergence logo Convergence
CONV
$ 0.00059508 0.8 % -10.94 % -84.28 %

1192322

$ 1.19 M

277871

$ 278 K

1998946315.2228758

2 B
OptionRoom logo OptionRoom
ROOM
$ 0.0003496 -0.2 % 11.75 % -99.04 %

4367.63

$ 4.37 K

725.51

$ 726

12493373.14272445

12.5 M
AdEx logo AdEx
ADX
$ 0.242958 36.88 % 30.11 % -38.37 %

39201111

$ 39.2 M

32835518

$ 32.8 M

144046026.928

144 M

150000000.0

150 M
MXC logo MXC
MXC
$ 0.017837 10.22 % 1.49 % -81.79 %

43666974

$ 43.7 M

10884285

$ 10.9 M

2437203515.4925466

2.44 B
Crust Network logo Crust Network
CRU
$ 1.81 -2.74 % 7.08 % -92.37 %

54296449

$ 54.3 M

1523835

$ 1.52 M

29959104.881

30 M
ChainX logo ChainX
PCX
$ 0.500472 -6.26 % -0.96 % -80.43 %

68530128

$ 68.5 M

100139

$ 100 K

0.0

0
PAID Network logo PAID Network
PAID
$ 0.1479 -2.2 % -9.17 % -91.14 %

43830159

$ 43.8 M

164239

$ 164 K

295952258.74

296 M

594717455.71

595 M
Polkadot logo Polkadot
DOT
$ 4.11 2.3 % 5.56 % -71.48 %

5890197516

$ 5.89 B

304646744

$ 305 M

1434431708.06969

1.43 B
Bounce logo Bounce
AUCTION
$ 12.91 2.26 % 7.41 % -59.79 %

85031226

$ 85 M

22639441

$ 22.6 M

6590057.44209917

6.59 M

10000000.0

10 M
Stafi logo Stafi
FIS
$ 0.320733 5.8 % 7.95 % -17.79 %

47612722

$ 47.6 M

5849641

$ 5.85 M

148543378.181231

149 M

148543378.181231

149 M
Ankr logo Ankr
ANKR
$ 0.02574641 3.95 % 2.57 % -48.9 %

257464058

$ 257 M

17772449

$ 17.8 M

10000000000.0

10 B

10000000000.0

10 B
Celer Network logo Celer Network
CELR
$ 0.01242049 5.03 % 10.92 % -54.05 %

69831634

$ 69.8 M

9829845

$ 9.83 M

5645454935.82688

5.65 B

10000000000.0

10 B
Linear logo Linear
LINA
$ 0.00464577 -6.04 % -0.42 % -31.54 %

30337343

$ 30.3 M

6684495

$ 6.68 M

6505512299.99625

6.51 B

10000000000.0

10 B
Energy Web Token logo Energy Web Token
EWT
$ 1.12 2.73 % -1.63 % -40.38 %

59816671

$ 59.8 M

1084297

$ 1.08 M

53382489.2144361

53.4 M

100000000.0

100 M
Polkastarter logo Polkastarter
POLS
$ 0.342699 -5.69 % 2.98 % -67.59 %

34088849

$ 34.1 M

2745715

$ 2.75 M

99401432.0

99.4 M

100000000.0

100 M
Phala Network logo Phala Network
PHA
$ 0.106473 1.27 % 8.8 % -38.32 %

81137650

$ 81.1 M

7887344

$ 7.89 M

761902187.624115

762 M

1000000000.0

1 B
STP Network logo STP Network
STPT
$ 0.04199818 3.86 % 4.82 % -47.97 %

81537097

$ 81.5 M

5858579

$ 5.86 M

1942420283.02707

1.94 B

1942420283.02707

1.94 B
MATH logo MATH
MATH
$ 0.309399 -8.82 % -8.3 % -60.73 %

55203394

$ 55.2 M

1709720

$ 1.71 M

178773969.48

179 M

200000000.0

200 M
MANTRA DAO logo MANTRA DAO
OM
$ 1.43 4.95 % 0.31 % -59.96 %

1280095546

$ 1.28 B

70915945

$ 70.9 M

896892785.63

897 M
Bluzelle logo Bluzelle
BLZ
$ 0.102868 5.92 % 13.65 % -41.68 %

46270261

$ 46.3 M

6131358

$ 6.13 M

449800760.729144

450 M
0x logo 0x
ZRX
$ 0.323752 4.45 % 1.87 % -60.3 %

274732943

$ 275 M

45771811

$ 45.8 M

848396562.906836

848 M

1000000000.0

1 B
OriginTrail logo OriginTrail
TRAC
$ 0.690245 5.6 % 16.26 % -31.89 %

280380248

$ 280 M

2483098

$ 2.48 M

406087831.602

406 M

500000000.0

500 M
Chainlink logo Chainlink
LINK
$ 12.32 5.81 % 13.98 % -42.02 %

7723409766

$ 7.72 B

733688983

$ 734 M

626849971.3083414

627 M

1000000000.0

1 B
Ontology logo Ontology
ONT
$ 0.181759 4.72 % 8.77 % -43.71 %

165176570

$ 165 M

12249317

$ 12.2 M

907697857.0

908 M
Ocean protocol logo Ocean protocol
OCEAN
$ 0.596111 2.66 % 19.63 % -14.1 %

161843739

$ 162 M

1485801

$ 1.49 M

271383054.86510634

271 M

1410000000.0

1.41 B
REN logo REN
REN
$ 0.04055271 -3.54 % 5.06 % -64.07 %

40578126

$ 40.6 M

10618029

$ 10.6 M

1000000000.0

1 B

1000000000.0

1 B
Litentry logo Litentry
LIT
$ 0.733724 3.66 % -19.35 % -77.56 %

43355453

$ 43.4 M

25700402

$ 25.7 M

59086461.63

59.1 M

100000000.0

100 M
Aleph.im logo Aleph.im
ALEPH
$ 0.218921 -5.24 % 20.05 % -67.93 %

40799009

$ 40.8 M

714594

$ 715 K

186431941.41027194

186 M

500000000.0

500 M