marketcapKryptowährungen Kurs und Preis Aktuelle | Kursliste
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Reef Finance
REEF
|
$ 0.00319221 | 0.72 % | -32.55 % | ∙ | 62629436 $ 62.6 M |
13513597 $ 13.5 M |
19596773430.0 19.6 B |
20000000000.0 20 B |
 |
Robonomics Network
XRT
|
$ 5.91 | 2.93 % | -4.58 % | -47.79 % | 8605828 $ 8.61 M |
252704 $ 253 K |
1453774.097143376 1.45 M |
∙ |
 |
Darwinia Network Native Token
RING
|
$ 0.00515758 | -0.76 % | -4.64 % | -91.87 % | 7746405 $ 7.75 M |
22703 $ 22.7 K |
1502438871.18678 1.5 B |
10000000000.0 10 B |
 |
Sora
XOR
|
$ 0.00013221 | 112.08 % | -16.42 % | -94.71 % | 45667020 $ 45.7 M |
5745727 $ 5.75 M |
308127144479.754 308 B |
∙ |
 |
PolkaBridge
PBR
|
$ 0.083134 | -0.16 % | 25.26 % | -92.18 % | 5436281 $ 5.44 M |
2015226 $ 2.02 M |
65214071.4638969 65.2 M |
∙ |
 |
Edgeware
EDG
|
$ 0.00068306 | 0.61 % | -1.52 % | -84.49 % | 4800606 $ 4.8 M |
21885 $ 21.9 K |
6952648194.0 6.95 B |
7412168327.0 7.41 B |
 |
Bondly
BONDLY
|
$ 0.00625431 | -2.4 % | 6.48 % | -83.5 % | 4360742 $ 4.36 M |
202839 $ 203 K |
696954092.3333334 697 M |
983620759.0 984 M |
 |
Kylin Network
KYL
|
$ 0.01305114 | 0.54 % | 3.77 % | -79.08 % | 3561480 $ 3.56 M |
14534.93 $ 14.5 K |
272927340.0 273 M |
1000000000.0 1 B |
 |
Bridge Mutual
BMI
|
$ 0.01578071 | -0.07 % | -3.97 % | -84.62 % | 1021274 $ 1.02 M |
55011 $ 55 K |
64697071.16816 64.7 M |
160000000.0 160 M |
 |
Akropolis
AKRO
|
$ 0.00543654 | 13.61 % | 3.6 % | -58.97 % | 543061 $ 543 K |
17865922 $ 17.9 M |
100000000.0 100 M |
5000000000.0 5 B |
 |
Nsure Network
NSURE
|
$ 0.01033045 | -0.04 % | -10.72 % | -79.82 % | 245115 $ 245 K |
996265 $ 996 K |
23727235.868749864 23.7 M |
100000000.0 100 M |
 |
Dock
DOCK
|
$ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
Exeedme
XED
|
$ 0.097972 | -1.08 % | -2.09 % | -52.08 % | 8834635 $ 8.83 M |
59938 $ 59.9 K |
90000000.0 90 M |
100000000.0 100 M |
 |
Poolz Finance
POOLZ
|
$ 0.02393542 | -3.47 % | -65.17 % | -99.59 % | 108545 $ 109 K |
1573.7 $ 1.57 K |
4534710.1312369285 4.53 M |
4992280.0 4.99 M |
 |
Splyt
SHOPX
|
$ 0.01257721 | -13.34 % | 0.67 % | -88.03 % | 2004932 $ 2 M |
50138 $ 50.1 K |
161062431.0 161 M |
500000000.0 500 M |
 |
RioDeFi
RFUEL
|
$ 0.0058879 | -1.17 % | -0.06 % | -76.71 % | 1323678 $ 1.32 M |
104744 $ 105 K |
224543335.89 225 M |
1000000000.0 1 B |
 |
Convergence
CONV
|
$ 0.00059508 | 0.8 % | -10.94 % | -84.28 % | 1192322 $ 1.19 M |
277871 $ 278 K |
1998946315.2228758 2 B |
∙ |
 |
OptionRoom
ROOM
|
$ 0.0003496 | -0.2 % | 11.75 % | -99.04 % | 4367.63 $ 4.37 K |
725.51 $ 726 |
12493373.14272445 12.5 M |
∙ |
 |
Stafi
FIS
|
$ 0.439365 | -0.46 % | 7.95 % | -17.79 % | 65711516 $ 65.7 M |
86830476 $ 86.8 M |
149563017.1477212 150 M |
149563017.1477212 150 M |
 |
AdEx
ADX
|
$ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
MXC
MXC
|
$ 0.017837 | 10.22 % | 1.49 % | -81.79 % | 43666974 $ 43.7 M |
10884285 $ 10.9 M |
2437203515.4925466 2.44 B |
∙ |
 |
Crust Network
CRU
|
$ 1.81 | -2.74 % | 7.08 % | -92.37 % | 54296449 $ 54.3 M |
1523835 $ 1.52 M |
29959104.881 30 M |
∙ |
 |
ChainX
PCX
|
$ 0.500472 | -6.26 % | -0.96 % | -80.43 % | 68530128 $ 68.5 M |
100139 $ 100 K |
0.0 0 |
∙ |
 |
PAID Network
PAID
|
$ 0.1479 | -2.2 % | -9.17 % | -91.14 % | 43830159 $ 43.8 M |
164239 $ 164 K |
295952258.74 296 M |
594717455.71 595 M |
 |
Polkastarter
POLS
|
$ 0.66466 | 53.76 % | 2.98 % | -67.59 % | 67078232 $ 67.1 M |
37292421 $ 37.3 M |
99209631.94000003 99.2 M |
100000000.0 100 M |
 |
Linear
LINA
|
$ 0.00464577 | -6.04 % | -0.42 % | -31.54 % | 30337343 $ 30.3 M |
6684495 $ 6.68 M |
6505512299.99625 6.51 B |
10000000000.0 10 B |
 |
Dego Finance
DEGO
|
$ 2.99 | -2.41 % | 5.52 % | -45.44 % | 62744075 $ 62.7 M |
14220841 $ 14.2 M |
21000000.0 21 M |
21000000.0 21 M |
 |
MANTRA DAO
OM
|
$ 3.59 | -6.95 % | 0.31 % | -59.96 % | 3405047459 $ 3.41 B |
85264115 $ 85.3 M |
949213698.6799998 949 M |
∙ |
 |
Ankr
ANKR
|
$ 0.03482196 | -4.99 % | 2.57 % | -48.9 % | 348236137 $ 348 M |
24815977 $ 24.8 M |
10000000000.0 10 B |
10000000000.0 10 B |
 |
Phala Network
PHA
|
$ 0.118674 | -6.05 % | 8.8 % | -38.32 % | 91468880 $ 91.5 M |
12830910 $ 12.8 M |
770829132.966176 771 M |
1000000000.0 1 B |
 |
Bounce
AUCTION
|
$ 18.47 | -8.79 % | 7.41 % | -59.79 % | 121738233 $ 122 M |
37470954 $ 37.5 M |
6590057.442099172 6.59 M |
10000000.0 10 M |
 |
0x
ZRX
|
$ 0.452041 | -4.72 % | 1.87 % | -60.3 % | 384827284 $ 385 M |
63026095 $ 63 M |
848396562.906836 848 M |
1000000000.0 1 B |
 |
Energy Web Token
EWT
|
$ 1.41 | -5.21 % | -1.63 % | -40.38 % | 83881619 $ 83.9 M |
493989 $ 494 K |
59335358.08869929 59.3 M |
100000000.0 100 M |
 |
OriginTrail
TRAC
|
$ 0.761046 | -5.81 % | 16.26 % | -31.89 % | 309286637 $ 309 M |
2472978 $ 2.47 M |
406087831.602 406 M |
500000000.0 500 M |
 |
Polkadot
DOT
|
$ 6.95 | -5.63 % | 5.56 % | -71.48 % | 10583674686 $ 10.6 B |
613045942 $ 613 M |
1522267060.0 1.52 B |
∙ |
 |
Chainlink
LINK
|
$ 22.1 | -5.74 % | 13.98 % | -42.02 % | 13941240721 $ 13.9 B |
1714966342 $ 1.71 B |
631099972.3083414 631 M |
1000000000.0 1 B |
 |
Celer Network
CELR
|
$ 0.01826854 | -5.12 % | 10.92 % | -54.05 % | 102971117 $ 103 M |
10224006 $ 10.2 M |
5645454935.82688 5.65 B |
10000000000.0 10 B |
 |
STP Network
STPT
|
$ 0.04702568 | -0.63 % | 4.82 % | -47.97 % | 91345289 $ 91.3 M |
7083542 $ 7.08 M |
1942420283.027067 1.94 B |
1942420283.027067 1.94 B |
 |
Ontology
ONT
|
$ 0.226231 | -2.05 % | 8.77 % | -43.71 % | 205538801 $ 206 M |
17882846 $ 17.9 M |
907697857.0 908 M |
∙ |
 |
Kusama
KSM
|
$ 30.87 | -4.89 % | 11.07 % | -79.28 % | 490012859 $ 490 M |
45744767 $ 45.7 M |
15875916.1144069 15.9 M |
∙ |
 |
Ocean protocol
OCEAN
|
$ 0.56594 | -5.48 % | 19.63 % | -14.1 % | 125330071 $ 125 M |
1325215 $ 1.33 M |
221367207.88293278 221 M |
1410000000.0 1.41 B |
 |
REN
REN
|
$ 0.064993 | 73.81 % | 5.06 % | -64.07 % | 65437391 $ 65.4 M |
200144685 $ 200 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Bluzelle
BLZ
|
$ 0.156778 | -0.11 % | 13.65 % | -41.68 % | 70980602 $ 71 M |
13828383 $ 13.8 M |
452615598.729144 453 M |
∙ |
 |
Aleph.im
ALEPH
|
$ 0.218921 | -5.24 % | 20.05 % | -67.93 % | 40799009 $ 40.8 M |
714594 $ 715 K |
186431941.41027194 186 M |
500000000.0 500 M |
 |
MATH
MATH
|
$ 0.396189 | 4.61 % | -8.3 % | -60.73 % | 71251127 $ 71.3 M |
2609295 $ 2.61 M |
180027393.82 180 M |
200000000.0 200 M |
 |
Litentry
LIT
|
$ 1.049 | -1.75 % | -19.35 % | -77.56 % | 70200015 $ 70.2 M |
9169513 $ 9.17 M |
66447411.0 66.4 M |
100000000.0 100 M |