Kryptowährungen Kurs und Preis Aktuelle | Kursliste

Name Preis % 24h % 7 Tage % 1 Jahr Marktkapitalisierung 24h Volumen Gesamtangebot Max Versorgung
Reef Finance logo Reef Finance
REEF
$ 0.00319221 0.72 % -32.55 %

62629436

$ 62.6 M

13513597

$ 13.5 M

19596773430.0

19.6 B

20000000000.0

20 B
STP Network logo STP Network
STPT
$ 0.100029 2.65 % 4.82 % -47.97 %

194097891

$ 194 M

30399181

$ 30.4 M

1942420283.027067

1.94 B

1942420283.027067

1.94 B
Robonomics Network logo Robonomics Network
XRT
$ 5.91 2.93 % -4.58 % -47.79 %

8605828

$ 8.61 M

252704

$ 253 K

1453774.097143376

1.45 M
Darwinia Network Native Token logo Darwinia Network Native Token
RING
$ 0.00515758 -0.76 % -4.64 % -91.87 %

7746405

$ 7.75 M

22703

$ 22.7 K

1502438871.18678

1.5 B

10000000000.0

10 B
Sora logo Sora
XOR
$ 0.00013221 112.08 % -16.42 % -94.71 %

45667020

$ 45.7 M

5745727

$ 5.75 M

308127144479.754

308 B
PolkaBridge logo PolkaBridge
PBR
$ 0.083134 -0.16 % 25.26 % -92.18 %

5436281

$ 5.44 M

2015226

$ 2.02 M

65214071.4638969

65.2 M
Edgeware logo Edgeware
EDG
$ 0.00068306 0.61 % -1.52 % -84.49 %

4800606

$ 4.8 M

21885

$ 21.9 K

6952648194.0

6.95 B

7412168327.0

7.41 B
Bondly logo Bondly
BONDLY
$ 0.00625431 -2.4 % 6.48 % -83.5 %

4360742

$ 4.36 M

202839

$ 203 K

696954092.3333334

697 M

983620759.0

984 M
Kylin Network logo Kylin Network
KYL
$ 0.01305114 0.54 % 3.77 % -79.08 %

3561480

$ 3.56 M

14534.93

$ 14.5 K

272927340.0

273 M

1000000000.0

1 B
Bridge Mutual logo Bridge Mutual
BMI
$ 0.01578071 -0.07 % -3.97 % -84.62 %

1021274

$ 1.02 M

55011

$ 55 K

64697071.16816

64.7 M

160000000.0

160 M
Akropolis logo Akropolis
AKRO
$ 0.00543654 13.61 % 3.6 % -58.97 %

543061

$ 543 K

17865922

$ 17.9 M

100000000.0

100 M

5000000000.0

5 B
Nsure Network logo Nsure Network
NSURE
$ 0.01033045 -0.04 % -10.72 % -79.82 %

245115

$ 245 K

996265

$ 996 K

23727235.868749864

23.7 M

100000000.0

100 M
Dock logo Dock
DOCK
$ 0.03504976 -3.22 % 6.15 % -38.05 %

70448413

$ 70.4 M

56039640

$ 56 M

0.0

0
Exeedme logo Exeedme
XED
$ 0.097972 -1.08 % -2.09 % -52.08 %

8834635

$ 8.83 M

59938

$ 59.9 K

90000000.0

90 M

100000000.0

100 M
Poolz Finance logo Poolz Finance
POOLZ
$ 0.02393542 -3.47 % -65.17 % -99.59 %

108545

$ 109 K

1573.7

$ 1.57 K

4534710.1312369285

4.53 M

4992280.0

4.99 M
Splyt logo Splyt
SHOPX
$ 0.01257721 -13.34 % 0.67 % -88.03 %

2004932

$ 2 M

50138

$ 50.1 K

161062431.0

161 M

500000000.0

500 M
RioDeFi logo RioDeFi
RFUEL
$ 0.0058879 -1.17 % -0.06 % -76.71 %

1323678

$ 1.32 M

104744

$ 105 K

224543335.89

225 M

1000000000.0

1 B
Convergence logo Convergence
CONV
$ 0.00059508 0.8 % -10.94 % -84.28 %

1192322

$ 1.19 M

277871

$ 278 K

1998946315.2228758

2 B
OptionRoom logo OptionRoom
ROOM
$ 0.0003496 -0.2 % 11.75 % -99.04 %

4367.63

$ 4.37 K

725.51

$ 726

12493373.14272445

12.5 M
Bounce logo Bounce
AUCTION
$ 12.84 -2.32 % 7.41 % -59.79 %

84432543

$ 84.4 M

54856500

$ 54.9 M

6590078.475152784

6.59 M

10000000.0

10 M
AdEx logo AdEx
ADX
$ 0.242958 36.88 % 30.11 % -38.37 %

39201111

$ 39.2 M

32835518

$ 32.8 M

144046026.928

144 M

150000000.0

150 M
MXC logo MXC
MXC
$ 0.017837 10.22 % 1.49 % -81.79 %

43666974

$ 43.7 M

10884285

$ 10.9 M

2437203515.4925466

2.44 B
Crust Network logo Crust Network
CRU
$ 1.81 -2.74 % 7.08 % -92.37 %

54296449

$ 54.3 M

1523835

$ 1.52 M

29959104.881

30 M
Energy Web Token logo Energy Web Token
EWT
$ 0.883123 -1.83 % -1.63 % -40.38 %

52965761

$ 53 M

101185

$ 101 K

59975486.38834207

60 M

100000000.0

100 M
ChainX logo ChainX
PCX
$ 0.500472 -6.26 % -0.96 % -80.43 %

68530128

$ 68.5 M

100139

$ 100 K

0.0

0
PAID Network logo PAID Network
PAID
$ 0.1479 -2.2 % -9.17 % -91.14 %

43830159

$ 43.8 M

164239

$ 164 K

295952258.74

296 M

594717455.71

595 M
Phala Network logo Phala Network
PHA
$ 0.168585 4.16 % 8.8 % -38.32 %

131383352

$ 131 M

21633601

$ 21.6 M

781098986.4912609

781 M

1000000000.0

1 B
Polkastarter logo Polkastarter
POLS
$ 0.66466 53.76 % 2.98 % -67.59 %

67078232

$ 67.1 M

37292421

$ 37.3 M

99209631.94000003

99.2 M

100000000.0

100 M
Linear logo Linear
LINA
$ 0.00464577 -6.04 % -0.42 % -31.54 %

30337343

$ 30.3 M

6684495

$ 6.68 M

6505512299.99625

6.51 B

10000000000.0

10 B
Dego Finance logo Dego Finance
DEGO
$ 2.95 -2.08 % 5.52 % -45.44 %

62121244

$ 62.1 M

6534640

$ 6.53 M

21000000.0

21 M

21000000.0

21 M
Ocean protocol logo Ocean protocol
OCEAN
$ 0.346883 4.3 % 19.63 % -14.1 %

73070485

$ 73.1 M

266154

$ 266 K

210700275.64219034

211 M

1410000000.0

1.41 B
MANTRA DAO logo MANTRA DAO
OM
$ 7.54 -0.83 % 0.31 % -59.96 %

7341509869

$ 7.34 B

362708903

$ 363 M

973427033.46

973 M
Polkadot logo Polkadot
DOT
$ 5.05 0.18 % 5.56 % -71.48 %

7694858852

$ 7.69 B

203957956

$ 204 M

1522267060.0

1.52 B
OriginTrail logo OriginTrail
TRAC
$ 0.484797 3.9 % 16.26 % -31.89 %

242401106

$ 242 M

1477899

$ 1.48 M

499995032.602

500 M

500000000.0

500 M
Chainlink logo Chainlink
LINK
$ 17.82 2.49 % 13.98 % -42.02 %

11369032629

$ 11.4 B

409020646

$ 409 M

638099970.4505637

638 M

1000000000.0

1 B
Kusama logo Kusama
KSM
$ 20.34 3.69 % 11.07 % -79.28 %

328255944

$ 328 M

10734633

$ 10.7 M

16144981.56826347

16.1 M
0x logo 0x
ZRX
$ 0.323069 2.94 % 1.87 % -60.3 %

273958711

$ 274 M

31859977

$ 31.9 M

848396562.906836

848 M

1000000000.0

1 B
Ontology logo Ontology
ONT
$ 0.191846 2.14 % 8.77 % -43.71 %

175037540

$ 175 M

7728013

$ 7.73 M

912697857.0

913 M
Celer Network logo Celer Network
CELR
$ 0.01382229 8.99 % 10.92 % -54.05 %

77881613

$ 77.9 M

9912041

$ 9.91 M

5645454935.82688

5.65 B

10000000000.0

10 B
Stafi logo Stafi
FIS
$ 0.402171 1.52 % 7.95 % -17.79 %

60531140

$ 60.5 M

3899386

$ 3.9 M

150521708.2714586

151 M

150528570.950757

151 M
REN logo REN
REN
$ 0.064993 73.81 % 5.06 % -64.07 %

65437391

$ 65.4 M

200144685

$ 200 M

1000000000.0

1 B

1000000000.0

1 B
Ankr logo Ankr
ANKR
$ 0.02388883 3.76 % 2.57 % -48.9 %

238879188

$ 239 M

13261035

$ 13.3 M

10000000000.0

10 B

10000000000.0

10 B
Bluzelle logo Bluzelle
BLZ
$ 0.156778 -0.11 % 13.65 % -41.68 %

70980602

$ 71 M

13828383

$ 13.8 M

452615598.729144

453 M
Aleph.im logo Aleph.im
ALEPH
$ 0.218921 -5.24 % 20.05 % -67.93 %

40799009

$ 40.8 M

714594

$ 715 K

186431941.41027194

186 M

500000000.0

500 M
MATH logo MATH
MATH
$ 0.396189 4.61 % -8.3 % -60.73 %

71251127

$ 71.3 M

2609295

$ 2.61 M

180027393.82

180 M

200000000.0

200 M
Litentry logo Litentry
LIT
$ 1.095 -43.86 % -19.35 % -77.56 %

49478896

$ 49.5 M

10352375

$ 10.4 M

45166534.0

45.2 M

100000000.0

100 M