Kryptowährungen Kurs und Preis Aktuelle | Kursliste
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Reef Finance
REEF
|
$ 0.00319221 | 0.72 % | -32.55 % | ∙ | 62629436 $ 62.6 M |
13513597 $ 13.5 M |
19596773430.0 19.6 B |
20000000000.0 20 B |
 |
Dego Finance
DEGO
|
$ 2.36 | 0.51 % | 5.52 % | -45.44 % | 12821354 $ 12.8 M |
6821611 $ 6.82 M |
5422186.636307328 5.42 M |
11962012.958566 12 M |
 |
Robonomics Network
XRT
|
$ 5.91 | 2.93 % | -4.58 % | -47.79 % | 8605828 $ 8.61 M |
252704 $ 253 K |
1453774.097143376 1.45 M |
∙ |
 |
Phala Network
PHA
|
$ 0.204801 | 8.42 % | 8.8 % | -38.32 % | 146662108 $ 147 M |
8584402 $ 8.58 M |
715215051.090936 715 M |
1000000000.0 1 B |
 |
Darwinia Network Native Token
RING
|
$ 0.00515758 | -0.76 % | -4.64 % | -91.87 % | 7746405 $ 7.75 M |
22703 $ 22.7 K |
1502438871.18678 1.5 B |
10000000000.0 10 B |
 |
Sora
XOR
|
$ 2.37 | -5.2 % | -16.42 % | -94.71 % | 7711324 $ 7.71 M |
213250 $ 213 K |
3254129.87565313 3.25 M |
∙ |
 |
PolkaBridge
PBR
|
$ 0.083134 | -0.16 % | 25.26 % | -92.18 % | 5436281 $ 5.44 M |
2015226 $ 2.02 M |
65214071.4638969 65.2 M |
∙ |
 |
Edgeware
EDG
|
$ 0.00068306 | 0.61 % | -1.52 % | -84.49 % | 4800606 $ 4.8 M |
21885 $ 21.9 K |
6952648194.0 6.95 B |
7412168327.0 7.41 B |
 |
Bondly
BONDLY
|
$ 0.00625431 | -2.4 % | 6.48 % | -83.5 % | 4360742 $ 4.36 M |
202839 $ 203 K |
696954092.3333334 697 M |
983620759.0 984 M |
 |
Kylin Network
KYL
|
$ 0.01305114 | 0.54 % | 3.77 % | -79.08 % | 3561480 $ 3.56 M |
14534.93 $ 14.5 K |
272927340.0 273 M |
1000000000.0 1 B |
 |
Bridge Mutual
BMI
|
$ 0.01578071 | -0.07 % | -3.97 % | -84.62 % | 1021274 $ 1.02 M |
55011 $ 55 K |
64697071.16816 64.7 M |
160000000.0 160 M |
 |
Akropolis
AKRO
|
$ 0.00543654 | 13.61 % | 3.6 % | -58.97 % | 543061 $ 543 K |
17865922 $ 17.9 M |
100000000.0 100 M |
5000000000.0 5 B |
 |
Nsure Network
NSURE
|
$ 0.01033045 | -0.04 % | -10.72 % | -79.82 % | 245115 $ 245 K |
996265 $ 996 K |
23727235.868749864 23.7 M |
100000000.0 100 M |
 |
STP Network
STPT
|
$ 0.05714 | -0.02 % | 4.82 % | -47.97 % | 111227076 $ 111 M |
2322350 $ 2.32 M |
1942420283.02707 1.94 B |
1942420283.02707 1.94 B |
 |
Aleph.im
ALEPH
|
$ 0.259962 | 4.42 % | 20.05 % | -67.93 % | 48522274 $ 48.5 M |
4456941 $ 4.46 M |
186431941.41027194 186 M |
500000000.0 500 M |
 |
Dock
DOCK
|
$ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
MANTRA DAO
OM
|
$ 0.723302 | 7.81 % | 0.31 % | -59.96 % | 591318773 $ 591 M |
31029517 $ 31 M |
816227692.4 816 M |
888888888.0 889 M |
 |
Exeedme
XED
|
$ 0.097972 | -1.08 % | -2.09 % | -52.08 % | 8834635 $ 8.83 M |
59938 $ 59.9 K |
90000000.0 90 M |
100000000.0 100 M |
 |
Poolz Finance
POOLZ
|
$ 0.02393542 | -3.47 % | -65.17 % | -99.59 % | 108545 $ 109 K |
1573.7 $ 1.57 K |
4534710.1312369285 4.53 M |
4992280.0 4.99 M |
 |
Splyt
SHOPX
|
$ 0.01257721 | -13.34 % | 0.67 % | -88.03 % | 2004932 $ 2 M |
50138 $ 50.1 K |
161062431.0 161 M |
500000000.0 500 M |
 |
RioDeFi
RFUEL
|
$ 0.0058879 | -1.17 % | -0.06 % | -76.71 % | 1323678 $ 1.32 M |
104744 $ 105 K |
224543335.89 225 M |
1000000000.0 1 B |
 |
Convergence
CONV
|
$ 0.00059508 | 0.8 % | -10.94 % | -84.28 % | 1192322 $ 1.19 M |
277871 $ 278 K |
1998946315.2228758 2 B |
∙ |
 |
OptionRoom
ROOM
|
$ 0.0003496 | -0.2 % | 11.75 % | -99.04 % | 4367.63 $ 4.37 K |
725.51 $ 726 |
12493373.14272445 12.5 M |
∙ |
 |
REN
REN
|
$ 0.06565 | -0.58 % | 5.06 % | -64.07 % | 65710898 $ 65.7 M |
11500924 $ 11.5 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
PAID Network
PAID
|
$ 0.149899 | -1.89 % | -9.17 % | -91.14 % | 43800139 $ 43.8 M |
207907 $ 208 K |
288903800.06 289 M |
594717455.71 595 M |
 |
Litentry
LIT
|
$ 1.11 | 3.62 % | -19.35 % | -77.56 % | 55594732 $ 55.6 M |
4380790 $ 4.38 M |
49980861.63 50 M |
100000000.0 100 M |
 |
Ankr
ANKR
|
$ 0.053731 | 7.04 % | 2.57 % | -48.9 % | 537148029 $ 537 M |
39634586 $ 39.6 M |
10000000000.0 10 B |
10000000000.0 10 B |
 |
Polkadot
DOT
|
$ 6.86 | -0.69 % | 5.56 % | -71.48 % | 9326943494 $ 9.33 B |
204819502 $ 205 M |
1356786068.90097 1.36 B |
∙ |
 |
Ontology
ONT
|
$ 0.39835 | -5.7 % | 8.77 % | -43.71 % | 358962013 $ 359 M |
47996317 $ 48 M |
900197857.0 900 M |
∙ |
 |
AdEx
ADX
|
$ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Bluzelle
BLZ
|
$ 0.355834 | -0.73 % | 13.65 % | -41.68 % | 152675794 $ 153 M |
5459407 $ 5.46 M |
428076890.7280512 428 M |
∙ |
 |
Celer Network
CELR
|
$ 0.02666141 | -0.98 % | 10.92 % | -54.05 % | 150784548 $ 151 M |
7238853 $ 7.24 M |
5645454935.82688 5.65 B |
10000000000.0 10 B |
 |
Chainlink
LINK
|
$ 14.6 | 0.7 % | 13.98 % | -42.02 % | 8577694619 $ 8.58 B |
416907324 $ 417 M |
587099971.3083414 587 M |
1000000000.0 1 B |
 |
Polkastarter
POLS
|
$ 0.7952 | -2.09 % | 2.98 % | -67.59 % | 79070726 $ 79.1 M |
3895727 $ 3.9 M |
99351432.0 99.4 M |
100000000.0 100 M |
 |
OriginTrail
TRAC
|
$ 0.955786 | -0.53 % | 16.26 % | -31.89 % | 387354244 $ 387 M |
2473796 $ 2.47 M |
405460171.582 405 M |
500000000.0 500 M |
 |
Kusama
KSM
|
$ 29.91 | 1.11 % | 11.07 % | -79.28 % | 268796454 $ 269 M |
19176024 $ 19.2 M |
8980098.074112339 8.98 M |
10000000.0 10 M |
 |
MXC
MXC
|
$ 0.02159993 | 13.99 % | 1.49 % | -81.79 % | 52622783 $ 52.6 M |
6347313 $ 6.35 M |
2437203515.4925466 2.44 B |
∙ |
 |
Linear
LINA
|
$ 0.00846629 | 3.62 % | -0.42 % | -31.54 % | 51749755 $ 51.7 M |
6063638 $ 6.06 M |
6107154072.69694 6.11 B |
10000000000.0 10 B |
 |
Crust Network
CRU
|
$ 1.81 | -2.74 % | 7.08 % | -92.37 % | 54296449 $ 54.3 M |
1523835 $ 1.52 M |
29959104.881 30 M |
∙ |
 |
ChainX
PCX
|
$ 0.500472 | -6.26 % | -0.96 % | -80.43 % | 68530128 $ 68.5 M |
100139 $ 100 K |
0.0 0 |
∙ |
 |
Bounce
AUCTION
|
$ 17.43 | -0.83 % | 7.41 % | -59.79 % | 113420268 $ 113 M |
20025228 $ 20 M |
6500037.16037058 6.5 M |
10000000.0 10 M |
 |
Energy Web Token
EWT
|
$ 2.31 | 4.4 % | -1.63 % | -40.38 % | 116543073 $ 117 M |
1777238 $ 1.78 M |
50470903.5602583 50.5 M |
100000000.0 100 M |
 |
Stafi
FIS
|
$ 0.588665 | 0.64 % | 7.95 % | -17.79 % | 83519160 $ 83.5 M |
3231709 $ 3.23 M |
141617744.493339 142 M |
141617744.493339 142 M |
 |
0x
ZRX
|
$ 0.521825 | 1.1 % | 1.87 % | -60.3 % | 443194422 $ 443 M |
16430611 $ 16.4 M |
847496054.8122635 847 M |
1000000000.0 1 B |
 |
Ocean protocol
OCEAN
|
$ 0.961379 | 0.87 % | 19.63 % | -14.1 % | 590767097 $ 591 M |
40949115 $ 40.9 M |
613165998.9615499 613 M |
1410000000.0 1.41 B |
 |
MATH
MATH
|
$ 0.423144 | -3.09 % | -8.3 % | -60.73 % | 74071143 $ 74.1 M |
2535197 $ 2.54 M |
174993148.52 175 M |
200000000.0 200 M |