marketcapKryptowährungen Kurs und Preis Aktuelle | Kursliste
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Wootrade Network
WOO
|
$ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Bonded Finance
BOND
|
$ 0.01561772 | -16.39 % | -0.87 % | ∙ | 6004818 $ 6 M |
547229 $ 547 K |
384149391.8 384 M |
∙ |
 |
Reef Finance
REEF
|
$ 0.00319221 | 0.72 % | -32.55 % | ∙ | 62629436 $ 62.6 M |
13513597 $ 13.5 M |
19596773430.0 19.6 B |
20000000000.0 20 B |
 |
Terra Virtua Kolect
TVK
|
$ 0.03005277 | 2.19 % | 13.69 % | ∙ | 13144338 $ 13.1 M |
3386889 $ 3.39 M |
434102716.0 434 M |
1200000000.0 1.2 B |
 |
UniCrypt
UNCX
|
$ 288.0 | 45.05 % | 6.84 % | -19.07 % | 14217350 $ 14.2 M |
81627 $ 81.6 K |
36163.0 36.2 K |
∙ |
 |
Rubic
RBC
|
$ 0.0186072 | -3.13 % | -10.84 % | -94.06 % | 1842260 $ 1.84 M |
226260 $ 226 K |
99355001.0 99.4 M |
1000000000.0 1 B |
 |
Cryptokek
KEK
|
$ 0.00579934 | 0.0 % | 81.16 % | -78.48 % | 341453 $ 341 K |
16320.39 $ 16.3 K |
58877937.872373104 58.9 M |
∙ |
 |
Chain Games
CHAIN
|
$ 0.02194737 | 3.37 % | 14.58 % | -72.74 % | 6235961 $ 6.24 M |
53851 $ 53.9 K |
283442095.57825387 283 M |
500000000.0 500 M |
 |
PowerPool Concentrated Voting Power
CVP
|
$ 0.485042 | 0.21 % | 26.98 % | -40.11 % | 15552419 $ 15.6 M |
4450973 $ 4.45 M |
31975795.692374233 32 M |
100000000.0 100 M |
 |
Pnetwork
PNT
|
$ 0.357717 | 51.35 % | -16.07 % | -84.3 % | 26841941 $ 26.8 M |
20964814 $ 21 M |
74408229.0611428 74.4 M |
87984177.0 88 M |
 |
Sylo
SYLO
|
$ 0.00205408 | -0.85 % | 18.97 % | -58.43 % | 8548803 $ 8.55 M |
779983 $ 780 K |
4158769592.391 4.16 B |
∙ |
 |
Unmarshal
MARSH
|
$ 0.153234 | -0.64 % | -1.53 % | -60.53 % | 6916760 $ 6.92 M |
601751 $ 602 K |
45149999.997512 45.1 M |
100000000.0 100 M |
 |
Atari
ATRI
|
$ 0.00362264 | 0.88 % | 13.02 % | -80.94 % | 5449658 $ 5.45 M |
1947.71 $ 1.95 K |
1505092185.0 1.51 B |
1975082183.0 1.98 B |
 |
Razor Network
RAZOR
|
$ 0.00948957 | 5.13 % | 19.25 % | -28.47 % | 5273809 $ 5.27 M |
487322 $ 487 K |
548913536.0014608 549 M |
1000000000.0 1 B |
 |
Polkamarkets
POLK
|
$ 0.04832366 | -4.18 % | 0.68 % | -85.67 % | 4827444 $ 4.83 M |
188678 $ 189 K |
100000000.0 100 M |
100000000.0 100 M |
 |
Auto
AUTO
|
$ 62.54 | -14.79 % | -45.01 % | -68.12 % | 4592858 $ 4.59 M |
1063812 $ 1.06 M |
76255.2785949153 76.3 K |
80000.0 80 K |
 |
Bondly
BONDLY
|
$ 0.00625431 | -2.4 % | 6.48 % | -83.5 % | 4360742 $ 4.36 M |
202839 $ 203 K |
696954092.3333334 697 M |
983620759.0 984 M |
 |
Big Data Protocol
BDP
|
$ 0.175704 | 0.95 % | -5.39 % | 206.8 % | 4238486 $ 4.24 M |
388473 $ 388 K |
24159174.38827953 24.2 M |
80000000.0 80 M |
 |
PoolTogether
POOL
|
$ 0.982983 | -2.71 % | 2.38 % | -59.9 % | 3012452 $ 3.01 M |
2334.35 $ 2.33 K |
3065664.0396130746 3.07 M |
10000000.0 10 M |
 |
Umbrella Network
UMB
|
$ 0.01784632 | -0.56 % | -13.99 % | -85.12 % | 2930162 $ 2.93 M |
199895 $ 200 K |
163843723.57517412 164 M |
447532308.0 448 M |
 |
BoringDAO
BOR
|
$ 0.00276792 | -2.12 % | 13.89 % | -91.83 % | 2892916 $ 2.89 M |
172095 $ 172 K |
1044282346.30465 1.04 B |
2000000000.0 2 B |
 |
MahaDAO
MAHA
|
$ 0.580728 | -4.63 % | -3.87 % | -84.97 % | 2810916 $ 2.81 M |
216560 $ 217 K |
4829956.087957396 4.83 M |
10000000.0 10 M |
 |
ZeroSwap
ZEE
|
$ 0.03584255 | -0.92 % | 5.85 % | -88.79 % | 2663837 $ 2.66 M |
712270 $ 712 K |
74269841.0 74.3 M |
100000000.0 100 M |
 |
Xend Finance
XEND
|
$ 0.03110941 | -3.43 % | 5.27 % | -56.62 % | 2463703 $ 2.46 M |
49727 $ 49.7 K |
79160249.4373 79.2 M |
∙ |
 |
Oddz
ODDZ
|
$ 0.02069568 | -8.74 % | 0.04 % | -83.4 % | 1688910 $ 1.69 M |
208624 $ 209 K |
81384991.0 81.4 M |
100000000.0 100 M |
 |
Must
MUST
|
$ 14.15 | -1.59 % | 6.88 % | -65.34 % | 1478755 $ 1.48 M |
3849.62 $ 3.85 K |
104373.326 104 K |
1000000.0 1 M |
 |
Opium
OPIUM
|
$ 0.08935 | -2.44 % | 3.33 % | -83.15 % | 1037424 $ 1.04 M |
28097 $ 28.1 K |
11610780.66418874 11.6 M |
100000000.0 100 M |
 |
Verox
VRX
|
$ 39.35 | -5.94 % | 23.88 % | -54.31 % | 891561 $ 892 K |
84233 $ 84.2 K |
22638.59507217683 22.6 K |
∙ |
 |
PlotX
PLOT
|
$ 0.00826671 | -2.76 % | 7.26 % | -90.82 % | 864887 $ 865 K |
274562 $ 275 K |
104467557.0 104 M |
200000000.0 200 M |
 |
PhoenixDAO
PHNX
|
$ 0.0100842 | -1.92 % | -5.92 % | -49.3 % | 524292 $ 524 K |
44250 $ 44.2 K |
51897138.88443257 51.9 M |
∙ |
 |
Swirge
SWG
|
$ 0.00043839 | 0.0 % | 26.23 % | ∙ | 17028.91 $ 17 K |
0.01909501 $ 0.0191 |
38843817.93452351 38.8 M |
∙ |
 |
APY.Finance
APY
|
$ 0.0061593 | -7.09 % | 42.39 % | -96.4 % | 409927 $ 410 K |
22387 $ 22.4 K |
66469950.2369778 66.5 M |
100000000.0 100 M |
 |
DeFi of Thrones
DOTX
|
$ 0.01851421 | 0.0 % | 0.0 % | -57.64 % | 99344 $ 99.3 K |
998.27 $ 998 |
5365817.458784627 5.37 M |
∙ |
 |
Ideaology
IDEA
|
$ 0.01065935 | 2.63 % | -0.4 % | -90.49 % | 351759 $ 352 K |
473098 $ 473 K |
33000000.0 33 M |
500000000.0 500 M |
 |
Autonio
NIOX
|
$ 0.00192091 | -1.05 % | -9.48 % | -90.38 % | 325980 $ 326 K |
38012 $ 38 K |
169840151.6504 170 M |
∙ |
 |
Benchmark Protocol
MARK
|
$ 0.756873 | 0.0 % | 0.0 % | -39.05 % | 325185 $ 325 K |
260.13 $ 260 |
429643.060526353 430 K |
455399.115351186 455 K |
 |
AGA Token
AGA
|
$ 0.053489 | -11.67 % | 0.89 % | -71.67 % | 240702 $ 241 K |
1960.45 $ 1.96 K |
4500000.0 4.5 M |
∙ |
 |
Augur
REP
|
$ 1.98 | -2.0 % | -11.27 % | -76.96 % | 16049443 $ 16 M |
6359352 $ 6.36 M |
7970661.89831737 7.97 M |
7970661.89831737 7.97 M |
 |
Unifty
NIF
|
$ 0.00881188 | 0.0 % | 0.0 % | -99.95 % | 28945 $ 28.9 K |
0.879348 $ 0.879 |
3284749.94702773 3.28 M |
5000000.0 5 M |
 |
Exeedme
XED
|
$ 0.097972 | -1.08 % | -2.09 % | -52.08 % | 8834635 $ 8.83 M |
59938 $ 59.9 K |
90000000.0 90 M |
100000000.0 100 M |
 |
Glitch Protocol
GLCH
|
$ 0.123657 | -4.35 % | 71.9 % | -49.89 % | 8698898 $ 8.7 M |
357563 $ 358 K |
70140711.61081402 70.1 M |
88888888.0 88.9 M |
 |
Safe Haven
SHA
|
$ 0.00079686 | 16.22 % | -5.91 % | -80.31 % | 4709648 $ 4.71 M |
668585 $ 669 K |
5900000000.0 5.9 B |
8500000000.0 8.5 B |
 |
Dafi Protocol
DAFI
|
$ 0.01133856 | -2.7 % | 12.1 % | -45.4 % | 6440422 $ 6.44 M |
566151 $ 566 K |
565333666.809 565 M |
∙ |
 |
Alpaca City
ALPA
|
$ 0.04225275 | -6.0 % | 13.36 % | -49.86 % | 462024 $ 462 K |
18113.58 $ 18.1 K |
10922261.1246256 10.9 M |
∙ |
 |
Swingby
SWINGBY
|
$ 0.00266669 | -4.6 % | -6.22 % | -80.78 % | 1202551 $ 1.2 M |
447879 $ 448 K |
450258440.576608 450 M |
1000000000.0 1 B |
 |
OIN Finance
OIN
|
$ 0.00864718 | -1.15 % | 2.66 % | -92.69 % | 155721 $ 156 K |
12468.55 $ 12.5 K |
18002112.18984454 18 M |
∙ |
 |
CyberFi
CFI
|
$ 0.395223 | 0.9 % | 30.08 % | -81.47 % | 643479 $ 643 K |
42398 $ 42.4 K |
1627650.0 1.63 M |
2400000.0 2.4 M |
 |
Somnium Space CUBEs
CUBE
|
$ 1.09 | 0.96 % | 26.83 % | -67.64 % | 16176890 $ 16.2 M |
2678.93 $ 2.68 K |
14842905.20506071 14.8 M |
100000000.0 100 M |
 |
GraphLinq Protocol
GLQ
|
$ 0.12905 | -3.01 % | 6.55 % | 16.37 % | 43886775 $ 43.9 M |
1927632 $ 1.93 M |
340000000.0 340 M |
499999961.366287 500 M |
 |
MANTRA DAO
OM
|
$ 4.06 | 19.33 % | 0.31 % | -59.96 % | 3788819410 $ 3.79 B |
352518430 $ 353 M |
934411029.3600001 934 M |
∙ |
 |
Kleros
PNK
|
$ 0.02103474 | 9.46 % | 2.38 % | -58.84 % | 15615234 $ 15.6 M |
447969 $ 448 K |
719173427.4548858 719 M |
∙ |
 |
Router Protocol
ROUTE
|
$ 2.03 | 45.16 % | -9.49 % | -43.49 % | 33175509 $ 33.2 M |
361434 $ 361 K |
16347510.5256 16.3 M |
∙ |
 |
Bytom
BTM
|
$ 0.01239102 | 3.32 % | 16.86 % | -11.66 % | 22699087 $ 22.7 M |
363642 $ 364 K |
1800654318.75 1.8 B |
∙ |
 |
DXdao
DXD
|
$ 803.81 | 2.16 % | 16.13 % | 20.9 % | 18894193 $ 18.9 M |
13268.84 $ 13.3 K |
23469.745243933525 23.5 K |
148976.876073927 149 K |
 |
Trust Wallet Token
TWT
|
$ 1.29 | 5.02 % | 3.72 % | 15.25 % | 536440983 $ 536 M |
60619725 $ 60.6 M |
416649900.0 417 M |
∙ |
 |
Alpaca Finance
ALPACA
|
$ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Prosper
PROS
|
$ 1.049 | 117.47 % | 14.76 % | -46.59 % | 48416056 $ 48.4 M |
256957410 $ 257 M |
46184725.0 46.2 M |
100000000.0 100 M |
 |
Golem
GLM
|
$ 0.463014 | 0.11 % | 1.46 % | -41.5 % | 461707276 $ 462 M |
100555027 $ 101 M |
1000000000.0 1 B |
∙ |
 |
QuickSwap
QUICK
|
$ 49.41 | -1.61 % | -8.61 % | -61.94 % | 36103609 $ 36.1 M |
41583 $ 41.6 K |
728512.543669233 729 K |
1000000.0 1 M |
 |
Ankr
ANKR
|
$ 0.04684638 | 13.95 % | 2.57 % | -48.9 % | 468000248 $ 468 M |
137358915 $ 137 M |
10000000000.0 10 B |
10000000000.0 10 B |
 |
MATH
MATH
|
$ 0.297062 | 9.08 % | -8.3 % | -60.73 % | 53684590 $ 53.7 M |
3320942 $ 3.32 M |
180027393.82 180 M |
200000000.0 200 M |
 |
The Graph
GRT
|
$ 0.290285 | 5.62 % | 25.67 % | -88.26 % | 2759082164 $ 2.76 B |
432391214 $ 432 M |
9548531509.16547 9.55 B |
10788004319.0 10.8 B |
 |
DIA
DIA
|
$ 0.959437 | 13.04 % | 14.89 % | -52.1 % | 114787925 $ 115 M |
41692783 $ 41.7 M |
119676104.0 120 M |
200000000.0 200 M |
 |
Aavegotchi
GHST
|
$ 1.3 | 3.38 % | -0.12 % | -56.61 % | 66541031 $ 66.5 M |
21723300 $ 21.7 M |
51157239.2140685 51.2 M |
52747802.71425598 52.7 M |
 |
Chainlink
LINK
|
$ 23.94 | 8.49 % | 13.98 % | -42.02 % | 14992620964 $ 15 B |
7139482558 $ 7.14 B |
626849971.3083414 627 M |
1000000000.0 1 B |
 |
Injective Protocol
INJ
|
$ 30.98 | 4.6 % | 59.47 % | 67.79 % | 3027757431 $ 3.03 B |
613093359 $ 613 M |
97727220.33 97.7 M |
∙ |
 |
Render Token
RNDR
|
$ 8.62 | 4.56 % | 52.85 % | -0.56 % | 4461198937 $ 4.46 B |
556966990 $ 557 M |
517690753.1254916 518 M |
∙ |
 |
Aave
AAVE
|
$ 242.77 | 8.07 % | 6.79 % | -52.86 % | 3645300005 $ 3.65 B |
1215680383 $ 1.22 B |
15006347.237635026 15 M |
16000000.0 16 M |
 |
Matic Network
MATIC
|
$ 0.685456 | 12.26 % | 4.21 % | -12.72 % | 1508662045 $ 1.51 B |
83023897 $ 83 M |
2203020005.961294 2.2 B |
10000000000.0 10 B |
 |
SuperFarm
SUPER
|
$ 1.52 | 9.46 % | 31.88 % | -69.79 % | 679980695 $ 680 M |
82921677 $ 82.9 M |
451694843.416917 452 M |
999998077.4169172 1 B |
 |
Frax
FRAX
|
$ 0.997343 | 0.4 % | -0.02 % | -0.57 % | 647088158 $ 647 M |
27224932 $ 27.2 M |
649433438.165934 649 M |
∙ |
 |
Decentraland
MANA
|
$ 0.672628 | 8.65 % | 6.97 % | -70.92 % | 1253452715 $ 1.25 B |
721350504 $ 721 M |
1868025089.20193 1.87 B |
2193179327.320146 2.19 B |
 |
Curve DAO Token
CRV
|
$ 0.909533 | 22.16 % | 4.16 % | -52.88 % | 1132625580 $ 1.13 B |
1610723060 $ 1.61 B |
1244950456.0 1.24 B |
3303030299.0 3.3 B |
 |
CargoX
CXO
|
$ 0.23521 | 1.7 % | -11.13 % | -48.19 % | 39306968 $ 39.3 M |
13473.75 $ 13.5 K |
167160147.72525844 167 M |
∙ |
 |
UMA
UMA
|
$ 3.58 | 10.6 % | 1.49 % | -71.05 % | 300613891 $ 301 M |
72135327 $ 72.1 M |
83907715.76859698 83.9 M |
∙ |
 |
API3
API3
|
$ 2.38 | 10.22 % | 8.71 % | -57.76 % | 278781665 $ 279 M |
65070054 $ 65.1 M |
117064420.2552061 117 M |
144706681.1723804 145 M |
 |
Band Protocol
BAND
|
$ 2.04 | 12.52 % | 1.09 % | -57.47 % | 295926818 $ 296 M |
55628226 $ 55.6 M |
144890607.023548 145 M |
∙ |
 |
Ocean protocol
OCEAN
|
$ 0.800955 | 7.02 % | 19.63 % | -14.1 % | 177411247 $ 177 M |
4444494 $ 4.44 M |
221493172.37596068 221 M |
1410000000.0 1.41 B |
 |
SushiSwap
SUSHI
|
$ 1.38 | 0.73 % | 4.94 % | -62.36 % | 266543805 $ 267 M |
223423326 $ 223 M |
192789255.8554817 193 M |
∙ |
 |
Tellor
TRB
|
$ 82.07 | 10.34 % | 2.54 % | -28.09 % | 215785701 $ 216 M |
247589811 $ 248 M |
2628756.0923275766 2.63 M |
∙ |
 |
Ark
ARK
|
$ 0.675359 | -1.0 % | -9.93 % | -69.09 % | 124093828 $ 124 M |
50985189 $ 51 M |
184175542.0 184 M |
∙ |