Kryptowährungen Kurs und Preis Aktuelle | Kursliste

	Name	Preis	% 24h	% 7 Tage	% 1 Jahr	Marktkapitalisierung	24h Volumen	Gesamtangebot	Max Versorgung
	Wootrade Network WOO	$ 0.806322	10.14 %	-40.72 %	∙	392990142 $ 393 M	69830878 $ 69.8 M	488332214.709913 488 M	3000000000.0 3 B
	Bonded Finance BOND	$ 0.01561772	-16.39 %	-0.87 %	∙	6004818 $ 6 M	547229 $ 547 K	384149391.8 384 M	∙
	Reef Finance REEF	$ 0.00319221	0.72 %	-32.55 %	∙	62629436 $ 62.6 M	13513597 $ 13.5 M	19596773430.0 19.6 B	20000000000.0 20 B
	Terra Virtua Kolect TVK	$ 0.03005277	2.19 %	13.69 %	∙	13144338 $ 13.1 M	3386889 $ 3.39 M	434102716.0 434 M	1200000000.0 1.2 B
	UniCrypt UNCX	$ 288.0	45.05 %	6.84 %	-19.07 %	14217350 $ 14.2 M	81627 $ 81.6 K	36163.0 36.2 K	∙
	Rubic RBC	$ 0.0186072	-3.13 %	-10.84 %	-94.06 %	1842260 $ 1.84 M	226260 $ 226 K	99355001.0 99.4 M	1000000000.0 1 B
	Cryptokek KEK	$ 0.00579934	0.0 %	81.16 %	-78.48 %	341453 $ 341 K	16320.39 $ 16.3 K	58877937.872373104 58.9 M	∙
	Chain Games CHAIN	$ 0.02194737	3.37 %	14.58 %	-72.74 %	6235961 $ 6.24 M	53851 $ 53.9 K	283442095.57825387 283 M	500000000.0 500 M
	Prosper PROS	$ 0.545097	-1.98 %	14.76 %	-46.59 %	15774418 $ 15.8 M	1679344 $ 1.68 M	28912408.0 28.9 M	100000000.0 100 M
	PowerPool Concentrated Voting Power CVP	$ 0.485042	0.21 %	26.98 %	-40.11 %	15552419 $ 15.6 M	4450973 $ 4.45 M	31975795.692374233 32 M	100000000.0 100 M
	Pnetwork PNT	$ 0.357717	51.35 %	-16.07 %	-84.3 %	26841941 $ 26.8 M	20964814 $ 21 M	74408229.0611428 74.4 M	87984177.0 88 M
	Sylo SYLO	$ 0.00205408	-0.85 %	18.97 %	-58.43 %	8548803 $ 8.55 M	779983 $ 780 K	4158769592.391 4.16 B	∙
	Unmarshal MARSH	$ 0.153234	-0.64 %	-1.53 %	-60.53 %	6916760 $ 6.92 M	601751 $ 602 K	45149999.997512 45.1 M	100000000.0 100 M
	Atari ATRI	$ 0.00362264	0.88 %	13.02 %	-80.94 %	5449658 $ 5.45 M	1947.71 $ 1.95 K	1505092185.0 1.51 B	1975082183.0 1.98 B
	Razor Network RAZOR	$ 0.00948957	5.13 %	19.25 %	-28.47 %	5273809 $ 5.27 M	487322 $ 487 K	548913536.0014608 549 M	1000000000.0 1 B
	Polkamarkets POLK	$ 0.04832366	-4.18 %	0.68 %	-85.67 %	4827444 $ 4.83 M	188678 $ 189 K	100000000.0 100 M	100000000.0 100 M
	Auto AUTO	$ 62.54	-14.79 %	-45.01 %	-68.12 %	4592858 $ 4.59 M	1063812 $ 1.06 M	76255.2785949153 76.3 K	80000.0 80 K
	Bondly BONDLY	$ 0.00625431	-2.4 %	6.48 %	-83.5 %	4360742 $ 4.36 M	202839 $ 203 K	696954092.3333334 697 M	983620759.0 984 M
	Big Data Protocol BDP	$ 0.175704	0.95 %	-5.39 %	206.8 %	4238486 $ 4.24 M	388473 $ 388 K	24159174.38827953 24.2 M	80000000.0 80 M
	PoolTogether POOL	$ 0.982983	-2.71 %	2.38 %	-59.9 %	3012452 $ 3.01 M	2334.35 $ 2.33 K	3065664.0396130746 3.07 M	10000000.0 10 M
	Umbrella Network UMB	$ 0.01784632	-0.56 %	-13.99 %	-85.12 %	2930162 $ 2.93 M	199895 $ 200 K	163843723.57517412 164 M	447532308.0 448 M
	BoringDAO BOR	$ 0.00276792	-2.12 %	13.89 %	-91.83 %	2892916 $ 2.89 M	172095 $ 172 K	1044282346.30465 1.04 B	2000000000.0 2 B
	MahaDAO MAHA	$ 0.580728	-4.63 %	-3.87 %	-84.97 %	2810916 $ 2.81 M	216560 $ 217 K	4829956.087957396 4.83 M	10000000.0 10 M
	ZeroSwap ZEE	$ 0.03584255	-0.92 %	5.85 %	-88.79 %	2663837 $ 2.66 M	712270 $ 712 K	74269841.0 74.3 M	100000000.0 100 M
	Xend Finance XEND	$ 0.03110941	-3.43 %	5.27 %	-56.62 %	2463703 $ 2.46 M	49727 $ 49.7 K	79160249.4373 79.2 M	∙
	Oddz ODDZ	$ 0.02069568	-8.74 %	0.04 %	-83.4 %	1688910 $ 1.69 M	208624 $ 209 K	81384991.0 81.4 M	100000000.0 100 M
	Must MUST	$ 14.15	-1.59 %	6.88 %	-65.34 %	1478755 $ 1.48 M	3849.62 $ 3.85 K	104373.326 104 K	1000000.0 1 M
	Opium OPIUM	$ 0.08935	-2.44 %	3.33 %	-83.15 %	1037424 $ 1.04 M	28097 $ 28.1 K	11610780.66418874 11.6 M	100000000.0 100 M
	Verox VRX	$ 39.35	-5.94 %	23.88 %	-54.31 %	891561 $ 892 K	84233 $ 84.2 K	22638.59507217683 22.6 K	∙
	PlotX PLOT	$ 0.00826671	-2.76 %	7.26 %	-90.82 %	864887 $ 865 K	274562 $ 275 K	104467557.0 104 M	200000000.0 200 M
	PhoenixDAO PHNX	$ 0.0100842	-1.92 %	-5.92 %	-49.3 %	524292 $ 524 K	44250 $ 44.2 K	51897138.88443257 51.9 M	∙
	Swirge SWG	$ 0.00043839	0.0 %	26.23 %	∙	17028.91 $ 17 K	0.01909501 $ 0.0191	38843817.93452351 38.8 M	∙
	APY.Finance APY	$ 0.0061593	-7.09 %	42.39 %	-96.4 %	409927 $ 410 K	22387 $ 22.4 K	66469950.2369778 66.5 M	100000000.0 100 M
	DeFi of Thrones DOTX	$ 0.01851421	0.0 %	0.0 %	-57.64 %	99344 $ 99.3 K	998.27 $ 998	5365817.458784627 5.37 M	∙
	Ideaology IDEA	$ 0.01065935	2.63 %	-0.4 %	-90.49 %	351759 $ 352 K	473098 $ 473 K	33000000.0 33 M	500000000.0 500 M
	Autonio NIOX	$ 0.00192091	-1.05 %	-9.48 %	-90.38 %	325980 $ 326 K	38012 $ 38 K	169840151.6504 170 M	∙
	Benchmark Protocol MARK	$ 0.756873	0.0 %	0.0 %	-39.05 %	325185 $ 325 K	260.13 $ 260	429643.060526353 430 K	455399.115351186 455 K
	AGA Token AGA	$ 0.053489	-11.67 %	0.89 %	-71.67 %	240702 $ 241 K	1960.45 $ 1.96 K	4500000.0 4.5 M	∙
	Augur REP	$ 1.98	-2.0 %	-11.27 %	-76.96 %	16049443 $ 16 M	6359352 $ 6.36 M	7970661.89831737 7.97 M	7970661.89831737 7.97 M
	Unifty NIF	$ 0.00881188	0.0 %	0.0 %	-99.95 %	28945 $ 28.9 K	0.879348 $ 0.879	3284749.94702773 3.28 M	5000000.0 5 M
	Exeedme XED	$ 0.097972	-1.08 %	-2.09 %	-52.08 %	8834635 $ 8.83 M	59938 $ 59.9 K	90000000.0 90 M	100000000.0 100 M
	Glitch Protocol GLCH	$ 0.123657	-4.35 %	71.9 %	-49.89 %	8698898 $ 8.7 M	357563 $ 358 K	70140711.61081402 70.1 M	88888888.0 88.9 M
	Safe Haven SHA	$ 0.00079686	16.22 %	-5.91 %	-80.31 %	4709648 $ 4.71 M	668585 $ 669 K	5900000000.0 5.9 B	8500000000.0 8.5 B
	Dafi Protocol DAFI	$ 0.01133856	-2.7 %	12.1 %	-45.4 %	6440422 $ 6.44 M	566151 $ 566 K	565333666.809 565 M	∙
	Alpaca City ALPA	$ 0.04225275	-6.0 %	13.36 %	-49.86 %	462024 $ 462 K	18113.58 $ 18.1 K	10922261.1246256 10.9 M	∙
	Swingby SWINGBY	$ 0.00266669	-4.6 %	-6.22 %	-80.78 %	1202551 $ 1.2 M	447879 $ 448 K	450258440.576608 450 M	1000000000.0 1 B
	OIN Finance OIN	$ 0.00864718	-1.15 %	2.66 %	-92.69 %	155721 $ 156 K	12468.55 $ 12.5 K	18002112.18984454 18 M	∙
	CyberFi CFI	$ 0.395223	0.9 %	30.08 %	-81.47 %	643479 $ 643 K	42398 $ 42.4 K	1627650.0 1.63 M	2400000.0 2.4 M
	Somnium Space CUBEs CUBE	$ 1.09	0.96 %	26.83 %	-67.64 %	16176890 $ 16.2 M	2678.93 $ 2.68 K	14842905.20506071 14.8 M	100000000.0 100 M
	GraphLinq Protocol GLQ	$ 0.12905	-3.01 %	6.55 %	16.37 %	43886775 $ 43.9 M	1927632 $ 1.93 M	340000000.0 340 M	499999961.366287 500 M
	Kleros PNK	$ 0.02103474	9.46 %	2.38 %	-58.84 %	15615234 $ 15.6 M	447969 $ 448 K	719173427.4548858 719 M	∙
	Router Protocol ROUTE	$ 2.03	45.16 %	-9.49 %	-43.49 %	33175509 $ 33.2 M	361434 $ 361 K	16347510.5256 16.3 M	∙
	Bytom BTM	$ 0.01239102	3.32 %	16.86 %	-11.66 %	22699087 $ 22.7 M	363642 $ 364 K	1800654318.75 1.8 B	∙
	DXdao DXD	$ 803.81	2.16 %	16.13 %	20.9 %	18894193 $ 18.9 M	13268.84 $ 13.3 K	23469.745243933525 23.5 K	148976.876073927 149 K
	Alpaca Finance ALPACA	$ 0.230884	-12.01 %	-1.7 %	-52.92 %	34845787 $ 34.8 M	37879737 $ 37.9 M	150923284.528003 151 M	188000000.0 188 M
	Ankr ANKR	$ 0.02573458	3.97 %	2.57 %	-48.9 %	256655380 $ 257 M	18861859 $ 18.9 M	10000000000.0 10 B	10000000000.0 10 B
	DIA DIA	$ 0.906956	10.01 %	14.89 %	-52.1 %	108442862 $ 108 M	35963833 $ 36 M	119676104.0 120 M	200000000.0 200 M
	QuickSwap QUICK	$ 49.41	-1.61 %	-8.61 %	-61.94 %	36103609 $ 36.1 M	41583 $ 41.6 K	728512.543669233 729 K	1000000.0 1 M
	Aave AAVE	$ 181.76	15.9 %	6.79 %	-52.86 %	2718370863 $ 2.72 B	944201616 $ 944 M	14974050.470694631 15 M	16000000.0 16 M
	Render Token RNDR	$ 5.04	3.15 %	52.85 %	-0.56 %	1971015125 $ 1.97 B	182306749 $ 182 M	392459381.455492 392 M	∙
	Injective Protocol INJ	$ 20.73	2.6 %	59.47 %	67.79 %	2023775664 $ 2.02 B	258044926 $ 258 M	97727220.33 97.7 M	∙
	The Graph GRT	$ 0.154557	3.47 %	25.67 %	-88.26 %	1474130240 $ 1.47 B	72874340 $ 72.9 M	9548531509.16547 9.55 B	10788004319.0 10.8 B
$MATH logo$	MATH MATH	$ 0.309976	-7.41 %	-8.3 %	-60.73 %	55298260 $ 55.3 M	1713716 $ 1.71 M	178773969.48 179 M	200000000.0 200 M
	Matic Network MATIC	$ 0.337979	4.97 %	4.21 %	-12.72 %	887123096 $ 887 M	8431345 $ 8.43 M	2624787284.2471743 2.62 B	10000000000.0 10 B
	Frax FRAX	$ 0.994367	0.0 %	-0.02 %	-0.57 %	645396609 $ 645 M	23583118 $ 23.6 M	649433438.165934 649 M	∙
	Aavegotchi GHST	$ 0.923318	5.82 %	-0.12 %	-56.61 %	47192245 $ 47.2 M	14458337 $ 14.5 M	51157239.2140685 51.2 M	52747802.714256 52.7 M
	SuperFarm SUPER	$ 1.36	3.12 %	31.88 %	-69.79 %	612117509 $ 612 M	66506508 $ 66.5 M	451694843.416917 452 M	999998077.416917 1 B
	Decentraland MANA	$ 0.299631	1.42 %	6.97 %	-70.92 %	559297638 $ 559 M	54192099 $ 54.2 M	1868039469.001934 1.87 B	2193179327.32015 2.19 B
	MANTRA DAO OM	$ 1.42	2.41 %	0.31 %	-59.96 %	1273619062 $ 1.27 B	72928247 $ 72.9 M	896889493.31 897 M	∙
	Trust Wallet Token TWT	$ 1.015	3.04 %	3.72 %	15.25 %	422905968 $ 423 M	24270753 $ 24.3 M	416649900.0 417 M	∙
	Golem GLM	$ 0.305909	1.97 %	1.46 %	-41.5 %	305840842 $ 306 M	18232004 $ 18.2 M	1000000000.0 1 B	∙
	UMA UMA	$ 2.36	4.07 %	1.49 %	-71.05 %	198133181 $ 198 M	28548500 $ 28.5 M	83907715.76859698 83.9 M	∙
	API3 API3	$ 1.59	2.51 %	8.71 %	-57.76 %	184702603 $ 185 M	20329639 $ 20.3 M	116759811.153674 117 M	143732966.814468 144 M
	Curve DAO Token CRV	$ 0.261935	4.77 %	4.16 %	-52.88 %	317952912 $ 318 M	146037239 $ 146 M	1216671763.0 1.22 B	3303030299.0 3.3 B
	Chainlink LINK	$ 12.3	4.39 %	13.98 %	-42.02 %	7699804334 $ 7.7 B	748447843 $ 748 M	626849971.3083414 627 M	1000000000.0 1 B
	Ocean protocol OCEAN	$ 0.596834	2.38 %	19.63 %	-14.1 %	161794137 $ 162 M	1487380 $ 1.49 M	271383054.86510634 271 M	1410000000.0 1.41 B
	Tellor TRB	$ 61.34	5.89 %	2.54 %	-28.09 %	161025921 $ 161 M	42843244 $ 42.8 M	2624693.807135183 2.62 M	∙
	SushiSwap SUSHI	$ 0.71612	4.19 %	4.94 %	-62.36 %	138098290 $ 138 M	122086441 $ 122 M	192789255.8554817 193 M	∙
	CargoX CXO	$ 0.23521	1.7 %	-11.13 %	-48.19 %	39306968 $ 39.3 M	13473.75 $ 13.5 K	167160147.72525844 167 M	∙
	Band Protocol BAND	$ 1.16	5.7 %	1.09 %	-57.47 %	167321046 $ 167 M	9669907 $ 9.67 M	144890607.023548 145 M	∙
	Ark ARK	$ 0.524849	4.78 %	-9.93 %	-69.09 %	96285963 $ 96.3 M	101949314 $ 102 M	184175542.0 184 M	∙