Kryptowährungen Kurs und Preis Aktuelle | Kursliste
Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
---|---|---|---|---|---|---|---|---|---|
PRCY Coin
PRCY
|
$ 0.02645466 | 6.62 % | -7.63 % | -81.2 % | 382747 $ 383 K |
27881 $ 27.9 K |
14468056.0 14.5 M |
70000000.0 70 M |
|
Beam
BEAM
|
$ 0.188445 | 5.55 % | 4.92 % | -85.78 % | 28179156 $ 28.2 M |
3300746 $ 3.3 M |
148152520.0 148 M |
∙ | |
Apollo
APL
|
$ 0.00038133 | -2.17 % | -1.48 % | -74.08 % | 5573820 $ 5.57 M |
659697 $ 660 K |
14685096531.0 14.7 B |
∙ | |
Pivx
PIVX
|
$ 0.346708 | -3.13 % | -10.63 % | 47.52 % | 27369352 $ 27.4 M |
2540008 $ 2.54 M |
78916176.856866 78.9 M |
∙ | |
Sumokoin
SUMO
|
$ 0.01634711 | 2.74 % | 5.01 % | -56.87 % | 863577 $ 864 K |
2174.85 $ 2.17 K |
52879149.0723442 52.9 M |
∙ | |
TurtleCoin
TRTL
|
$ 3.02e-06 | -1.16 % | 1.41 % | -89.87 % | 418086 $ 418 K |
59.55 $ 59.6 |
138370112934.39 138 B |
138440855311.87 138 B |
|
Oxen
OXEN
|
$ 0.125965 | 0.5 % | 8.37 % | -77.99 % | 7901326 $ 7.9 M |
263459 $ 263 K |
62746071.0 62.7 M |
∙ | |
SERO
SERO
|
$ 0.01944468 | -3.73 % | -18.81 % | -87.79 % | 7546342 $ 7.55 M |
113287 $ 113 K |
387960467.0 388 M |
∙ | |
Nav coin
NAV
|
$ 0.059733 | 1.39 % | -26.83 % | -66.26 % | 4546490 $ 4.55 M |
4935.08 $ 4.94 K |
75949132.7648946 75.9 M |
∙ | |
Haven
XHV
|
$ 0.501888 | -4.1 % | 6.44 % | -86.59 % | 7696468 $ 7.7 M |
73208 $ 73.2 K |
15328167.0738894 15.3 M |
∙ | |
Hopr
HOPR
|
$ 0.108227 | -10.93 % | -5.79 % | -66.55 % | 49844165 $ 49.8 M |
13655985 $ 13.7 M |
460551775.66475 461 M |
1000000000.0 1 B |
|
Horizen
ZEN
|
$ 13.49 | 6.87 % | 5.96 % | -70.98 % | 214096330 $ 214 M |
16360070 $ 16.4 M |
15878612.5 15.9 M |
21000000.0 21 M |
|
Groestlcoin
GRS
|
$ 0.732025 | 34.25 % | 4.22 % | -32.05 % | 63945098 $ 63.9 M |
41099564 $ 41.1 M |
86713583.88736624 86.7 M |
105000000.0 105 M |
|
Zcoin
FIRO
|
$ 2.37 | 5.77 % | 7.24 % | -29.63 % | 31230377 $ 31.2 M |
1910415 $ 1.91 M |
13195443.7510668 13.2 M |
21400000.0 21.4 M |
|
Dero
DERO
|
$ 3.13 | 16.75 % | -0.61 % | -20.69 % | 43331771 $ 43.3 M |
152063 $ 152 K |
12677351.0 12.7 M |
20999999.0 21 M |
|
Decred
DCR
|
$ 13.96 | 5.43 % | 1.79 % | -63.56 % | 232308358 $ 232 M |
1552656 $ 1.55 M |
16640168.10818676 16.6 M |
21000000.0 21 M |
|
Ergo
ERG
|
$ 1.074 | 2.02 % | 40.41 % | -53.73 % | 85739390 $ 85.7 M |
80412 $ 80.4 K |
79801266.0 79.8 M |
∙ | |
Secret
SCRT
|
$ 0.267514 | 7.66 % | 3.04 % | -87.86 % | 80616470 $ 80.6 M |
4037137 $ 4.04 M |
301431974.089366 301 M |
∙ | |
Zcash
ZEC
|
$ 35.85 | 2.64 % | 4.99 % | -71.17 % | 570667412 $ 571 M |
25492533 $ 25.5 M |
15912847.0405448 15.9 M |
21000000.0 21 M |
|
Pirate Chain
ARRR
|
$ 0.316522 | -4.61 % | -5.86 % | -77.75 % | 62285711 $ 62.3 M |
221445 $ 221 K |
196213797.97055 196 M |
∙ | |
Dusk network
DUSK
|
$ 0.138224 | 5.08 % | 11.87 % | -43.48 % | 69046706 $ 69 M |
11235947 $ 11.2 M |
500000000.0 500 M |
1000000000.0 1 B |
|
Dash
DASH
|
$ 27.19 | 2.54 % | 3.4 % | -43.08 % | 330430902 $ 330 M |
31515548 $ 31.5 M |
12151254.99706393 12.2 M |
18920000.0 18.9 M |
|
Mask Network
MASK
|
$ 2.21 | 0.78 % | -7.14 % | 35.73 % | 220937597 $ 221 M |
30170695 $ 30.2 M |
100000000.0 100 M |
100000000.0 100 M |
|
Monero
XMR
|
$ 234.8 | 2.74 % | 2.35 % | -28.73 % | 4339501759 $ 4.34 B |
49532501 $ 49.5 M |
18446744.07370955 18.4 M |
∙ | |
Verge
XVG
|
$ 0.00654902 | 3.12 % | -4.08 % | -76.19 % | 108205695 $ 108 M |
7432263 $ 7.43 M |
16521951235.74134 16.5 B |
∙ | |
Flux
FLUX
|
$ 0.412281 | 4.48 % | 12.48 % | -52.77 % | 156709943 $ 157 M |
7873407 $ 7.87 M |
380136434.4991484 380 M |
440000000.0 440 M |
|
DigiByte
DGB
|
$ 0.00817731 | 4.13 % | 10.76 % | -57.87 % | 143189471 $ 143 M |
2663699 $ 2.66 M |
17538521727.38999 17.5 B |
21000000000.0 21 B |