MarketCapKryptowährungen Kurs und Preis Aktuelle | Kursliste
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
PRCY Coin | $ 0.02645466 | 6.62 % | -7.63 % | -81.2 % | 382747 $ 383 K |
27881 $ 27.9 K |
14468056.0 14.5 M |
70000000.0 70 M |
 |
Beam | $ 0.188445 | 5.55 % | 4.92 % | -85.78 % | 28179156 $ 28.2 M |
3300746 $ 3.3 M |
148152520.0 148 M |
∙ |
 |
Apollo | $ 0.00038133 | -2.17 % | -1.48 % | -74.08 % | 5573820 $ 5.57 M |
659697 $ 660 K |
14685096531.0 14.7 B |
∙ |
 |
Pivx | $ 0.346708 | -3.13 % | -10.63 % | 47.52 % | 27369352 $ 27.4 M |
2540008 $ 2.54 M |
78916176.856866 78.9 M |
∙ |
 |
Sumokoin | $ 0.01634711 | 2.74 % | 5.01 % | -56.87 % | 863577 $ 864 K |
2174.85 $ 2.17 K |
52879149.0723442 52.9 M |
∙ |
 |
TurtleCoin | $ 3.02e-06 | -1.16 % | 1.41 % | -89.87 % | 418086 $ 418 K |
59.55 $ 59.6 |
138370112934.39 138 B |
138440855311.87 138 B |
 |
Oxen | $ 0.125965 | 0.5 % | 8.37 % | -77.99 % | 7901326 $ 7.9 M |
263459 $ 263 K |
62746071.0 62.7 M |
∙ |
 |
SERO | $ 0.01944468 | -3.73 % | -18.81 % | -87.79 % | 7546342 $ 7.55 M |
113287 $ 113 K |
387960467.0 388 M |
∙ |
 |
Nav coin | $ 0.059733 | 1.39 % | -26.83 % | -66.26 % | 4546490 $ 4.55 M |
4935.08 $ 4.94 K |
75949132.7648946 75.9 M |
∙ |
 |
Haven | $ 0.501888 | -4.1 % | 6.44 % | -86.59 % | 7696468 $ 7.7 M |
73208 $ 73.2 K |
15328167.0738894 15.3 M |
∙ |
 |
Dusk network | $ 0.089992 | 50.87 % | 11.87 % | -43.48 % | 46300861 $ 46.3 M |
105074346 $ 105 M |
500000000.0 500 M |
1000000000.0 1 B |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Dero | $ 3.13 | 16.75 % | -0.61 % | -20.69 % | 43331771 $ 43.3 M |
152063 $ 152 K |
12677351.0 12.7 M |
20999999.0 21 M |
 |
Zcoin | $ 2.27 | 10.93 % | 7.24 % | -29.63 % | 41251121 $ 41.3 M |
703619 $ 704 K |
18020169.54439815 18 M |
21400000.0 21.4 M |
 |
Dash | $ 44.52 | 10.56 % | 3.4 % | -43.08 % | 558015175 $ 558 M |
181376024 $ 181 M |
12535569.54931561 12.5 M |
18920000.0 18.9 M |
 |
DigiByte | $ 0.00619339 | 4.64 % | 10.76 % | -57.87 % | 111966315 $ 112 M |
3084112 $ 3.08 M |
18070543234.64335 18.1 B |
21000000000.0 21 B |
 |
Zcash | $ 512.64 | 9.61 % | 4.99 % | -71.17 % | 8441346985 $ 8.44 B |
918232014 $ 918 M |
16465622.0405448 16.5 M |
21000000.0 21 M |
 |
Decred | $ 19.9 | 5.39 % | 1.79 % | -63.56 % | 342125657 $ 342 M |
10531416 $ 10.5 M |
17195020.55197419 17.2 M |
21000000.0 21 M |
 |
Horizen | $ 9.33 | 14.3 % | 5.96 % | -70.98 % | 164591805 $ 165 M |
85535051 $ 85.5 M |
17643648.58954267 17.6 M |
21000000.0 21 M |
 |
Monero | $ 452.63 | 0.62 % | 2.35 % | -28.73 % | 8349606984 $ 8.35 B |
94612626 $ 94.6 M |
18446744.07370955 18.4 M |
∙ |
 |
Flux | $ 0.105413 | 5.54 % | 12.48 % | -52.77 % | 43120033 $ 43.1 M |
3370887 $ 3.37 M |
408697881.4991484 409 M |
440000000.0 440 M |
 |
Verge | $ 0.00507775 | 6.0 % | -4.08 % | -76.19 % | 83860463 $ 83.9 M |
11845234 $ 11.8 M |
16521951235.74134 16.5 B |
∙ |
 |
Mask Network | $ 0.649238 | 13.52 % | -7.14 % | 35.73 % | 64747855 $ 64.7 M |
69593900 $ 69.6 M |
100000000.0 100 M |
100000000.0 100 M |
 |
Ergo | $ 0.492577 | -1.93 % | 40.41 % | -53.73 % | 40720897 $ 40.7 M |
247785 $ 248 K |
82529517.0 82.5 M |
∙ |
 |
Secret | $ 0.125459 | -2.2 % | 3.04 % | -87.86 % | 40992887 $ 41 M |
1060147 $ 1.06 M |
326615992.342948 327 M |
∙ |
 |
Pirate Chain | $ 0.268812 | -1.39 % | -5.86 % | -77.75 % | 52749536 $ 52.7 M |
443804 $ 444 K |
196213797.97055 196 M |
∙ |