MarketCapKryptowährungen Kurs und Preis Aktuelle | Kursliste
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Hopr | $ 0.03720434 | 87.4 % | -5.79 % | -66.55 % | 24700100 $ 24.7 M |
1586198 $ 1.59 M |
665881229.543035 666 M |
1000000000.0 1 B |
 |
PRCY Coin | $ 0.02645466 | 6.62 % | -7.63 % | -81.2 % | 382747 $ 383 K |
27881 $ 27.9 K |
14468056.0 14.5 M |
70000000.0 70 M |
 |
Beam | $ 0.188445 | 5.55 % | 4.92 % | -85.78 % | 28179156 $ 28.2 M |
3300746 $ 3.3 M |
148152520.0 148 M |
∙ |
 |
Apollo | $ 0.00038133 | -2.17 % | -1.48 % | -74.08 % | 5573820 $ 5.57 M |
659697 $ 660 K |
14685096531.0 14.7 B |
∙ |
 |
Pivx | $ 0.346708 | -3.13 % | -10.63 % | 47.52 % | 27369352 $ 27.4 M |
2540008 $ 2.54 M |
78916176.856866 78.9 M |
∙ |
 |
Sumokoin | $ 0.01634711 | 2.74 % | 5.01 % | -56.87 % | 863577 $ 864 K |
2174.85 $ 2.17 K |
52879149.0723442 52.9 M |
∙ |
 |
TurtleCoin | $ 3.02e-06 | -1.16 % | 1.41 % | -89.87 % | 418086 $ 418 K |
59.55 $ 59.6 |
138370112934.39 138 B |
138440855311.87 138 B |
 |
Oxen | $ 0.125965 | 0.5 % | 8.37 % | -77.99 % | 7901326 $ 7.9 M |
263459 $ 263 K |
62746071.0 62.7 M |
∙ |
 |
SERO | $ 0.01944468 | -3.73 % | -18.81 % | -87.79 % | 7546342 $ 7.55 M |
113287 $ 113 K |
387960467.0 388 M |
∙ |
 |
Nav coin | $ 0.059733 | 1.39 % | -26.83 % | -66.26 % | 4546490 $ 4.55 M |
4935.08 $ 4.94 K |
75949132.7648946 75.9 M |
∙ |
 |
Haven | $ 0.501888 | -4.1 % | 6.44 % | -86.59 % | 7696468 $ 7.7 M |
73208 $ 73.2 K |
15328167.0738894 15.3 M |
∙ |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Dero | $ 3.13 | 16.75 % | -0.61 % | -20.69 % | 43331771 $ 43.3 M |
152063 $ 152 K |
12677351.0 12.7 M |
20999999.0 21 M |
 |
Zcoin | $ 2.41 | 44.15 % | 7.24 % | -29.63 % | 43699037 $ 43.7 M |
949233 $ 949 K |
18152919.54439815 18.2 M |
21400000.0 21.4 M |
 |
Ergo | $ 0.307452 | -1.65 % | 40.41 % | -53.73 % | 25618413 $ 25.6 M |
140269 $ 140 K |
83118648.0 83.1 M |
∙ |
 |
Monero | $ 397.18 | 3.3 % | 2.35 % | -28.73 % | 7326631738 $ 7.33 B |
128952104 $ 129 M |
18446744.07370955 18.4 M |
∙ |
 |
Zcash | $ 418.83 | 9.44 % | 4.99 % | -71.17 % | 6989491346 $ 6.99 B |
799358735 $ 799 M |
16688225.1655448 16.7 M |
21000000.0 21 M |
 |
Dash | $ 44.72 | 19.52 % | 3.4 % | -43.08 % | 567250393 $ 567 M |
156755995 $ 157 M |
12685490.33220692 12.7 M |
18920000.0 18.9 M |
 |
Decred | $ 19.68 | 6.01 % | 1.79 % | -63.56 % | 342359991 $ 342 M |
2283904 $ 2.28 M |
17400593.71925815 17.4 M |
21000000.0 21 M |
 |
Horizen | $ 7.26 | 17.9 % | 5.96 % | -70.98 % | 130861481 $ 131 M |
45608638 $ 45.6 M |
18025052.15891282 18 M |
21000000.0 21 M |
 |
Dusk network | $ 0.141267 | 7.79 % | 11.87 % | -43.48 % | 70576004 $ 70.6 M |
8755205 $ 8.76 M |
500000000.0 500 M |
1000000000.0 1 B |
 |
DigiByte | $ 0.00385644 | 1.43 % | 10.76 % | -57.87 % | 70416766 $ 70.4 M |
1946612 $ 1.95 M |
18263392484.85059 18.3 B |
21000000000.0 21 B |
 |
Verge | $ 0.00364075 | 14.8 % | -4.08 % | -76.19 % | 60065697 $ 60.1 M |
29666639 $ 29.7 M |
16521951235.74134 16.5 B |
∙ |
 |
Mask Network | $ 0.502332 | -1.13 % | -7.14 % | 35.73 % | 50226938 $ 50.2 M |
10198291 $ 10.2 M |
100000000.0 100 M |
100000000.0 100 M |
 |
Pirate Chain | $ 0.209098 | 3.3 % | -5.86 % | -77.75 % | 40857371 $ 40.9 M |
432364 $ 432 K |
196213797.97055 196 M |
∙ |
 |
Secret | $ 0.1095 | 8.52 % | 3.04 % | -87.86 % | 37077220 $ 37.1 M |
2563125 $ 2.56 M |
339153116.898967 339 M |
∙ |
 |
Flux | $ 0.069834 | 5.46 % | 12.48 % | -52.77 % | 28503545 $ 28.5 M |
2802673 $ 2.8 M |
408377142.4991484 408 M |
440000000.0 440 M |