marketcapKryptowährungen Kurs und Preis Aktuelle | Kursliste
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Hopr
HOPR
|
$ 0.065714 | 13.59 % | -5.79 % | -66.55 % | 30277808 $ 30.3 M |
2296657 $ 2.3 M |
460551775.66475 461 M |
1000000000.0 1 B |
 |
PRCY Coin
PRCY
|
$ 0.02645466 | 6.62 % | -7.63 % | -81.2 % | 382747 $ 383 K |
27881 $ 27.9 K |
14468056.0 14.5 M |
70000000.0 70 M |
 |
Beam
BEAM
|
$ 0.188445 | 5.55 % | 4.92 % | -85.78 % | 28179156 $ 28.2 M |
3300746 $ 3.3 M |
148152520.0 148 M |
∙ |
 |
Apollo
APL
|
$ 0.00038133 | -2.17 % | -1.48 % | -74.08 % | 5573820 $ 5.57 M |
659697 $ 660 K |
14685096531.0 14.7 B |
∙ |
 |
Pivx
PIVX
|
$ 0.346708 | -3.13 % | -10.63 % | 47.52 % | 27369352 $ 27.4 M |
2540008 $ 2.54 M |
78916176.856866 78.9 M |
∙ |
 |
Sumokoin
SUMO
|
$ 0.01634711 | 2.74 % | 5.01 % | -56.87 % | 863577 $ 864 K |
2174.85 $ 2.17 K |
52879149.0723442 52.9 M |
∙ |
 |
TurtleCoin
TRTL
|
$ 3.02e-06 | -1.16 % | 1.41 % | -89.87 % | 418086 $ 418 K |
59.55 $ 59.6 |
138370112934.39 138 B |
138440855311.87 138 B |
 |
Oxen
OXEN
|
$ 0.125965 | 0.5 % | 8.37 % | -77.99 % | 7901326 $ 7.9 M |
263459 $ 263 K |
62746071.0 62.7 M |
∙ |
 |
SERO
SERO
|
$ 0.01944468 | -3.73 % | -18.81 % | -87.79 % | 7546342 $ 7.55 M |
113287 $ 113 K |
387960467.0 388 M |
∙ |
 |
Nav coin
NAV
|
$ 0.059733 | 1.39 % | -26.83 % | -66.26 % | 4546490 $ 4.55 M |
4935.08 $ 4.94 K |
75949132.7648946 75.9 M |
∙ |
 |
Haven
XHV
|
$ 0.501888 | -4.1 % | 6.44 % | -86.59 % | 7696468 $ 7.7 M |
73208 $ 73.2 K |
15328167.0738894 15.3 M |
∙ |
 |
Ergo
ERG
|
$ 0.70935 | -1.17 % | 40.41 % | -53.73 % | 55560722 $ 55.6 M |
233242 $ 233 K |
78291099.0 78.3 M |
∙ |
 |
Groestlcoin
GRS
|
$ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Zcoin
FIRO
|
$ 2.37 | 5.77 % | 7.24 % | -29.63 % | 31230377 $ 31.2 M |
1910415 $ 1.91 M |
13195443.7510668 13.2 M |
21400000.0 21.4 M |
 |
Pirate Chain
ARRR
|
$ 0.173553 | -1.67 % | -5.86 % | -77.75 % | 34034655 $ 34 M |
69313 $ 69.3 K |
196213797.97055 196 M |
∙ |
 |
Dero
DERO
|
$ 3.13 | 16.75 % | -0.61 % | -20.69 % | 43331771 $ 43.3 M |
152063 $ 152 K |
12677351.0 12.7 M |
20999999.0 21 M |
 |
DigiByte
DGB
|
$ 0.00607993 | 4.93 % | 10.76 % | -57.87 % | 105320081 $ 105 M |
4682050 $ 4.68 M |
17350252585.0586 17.4 B |
∙ |
 |
Dusk network
DUSK
|
$ 0.182859 | 2.29 % | 11.87 % | -43.48 % | 85336258 $ 85.3 M |
11405153 $ 11.4 M |
466999999.316325 467 M |
1000000000.0 1 B |
 |
Verge
XVG
|
$ 0.00381403 | 3.96 % | -4.08 % | -76.19 % | 62904703 $ 62.9 M |
4361790 $ 4.36 M |
16521951235.7413 16.5 B |
∙ |
 |
Monero
XMR
|
$ 162.23 | 1.61 % | 2.35 % | -28.73 % | 2998604136 $ 3 B |
137809684 $ 138 M |
18446744.0737096 18.4 M |
∙ |
 |
Zcash
ZEC
|
$ 45.25 | 16.0 % | 4.99 % | -71.17 % | 682827209 $ 683 M |
147798692 $ 148 M |
15119575.1655448 15.1 M |
21000000.0 21 M |
 |
Secret
SCRT
|
$ 0.194822 | 4.42 % | 3.04 % | -87.86 % | 56979516 $ 57 M |
1545229 $ 1.55 M |
292817179.080709 293 M |
∙ |
 |
Dash
DASH
|
$ 23.56 | 2.6 % | 3.4 % | -43.08 % | 283045470 $ 283 M |
35371206 $ 35.4 M |
12016410.3904084 12 M |
∙ |
 |
Decred
DCR
|
$ 12.72 | 2.13 % | 1.79 % | -63.56 % | 208536217 $ 209 M |
1786080 $ 1.79 M |
16428330.9413898 16.4 M |
∙ |
 |
Flux
FLUX
|
$ 0.538772 | 3.5 % | 12.48 % | -52.77 % | 201372262 $ 201 M |
17235792 $ 17.2 M |
374388959.499148 374 M |
∙ |
 |
Mask Network
MASK
|
$ 2.71 | -6.15 % | -7.14 % | 35.73 % | 270191505 $ 270 M |
311223330 $ 311 M |
100000000.0 100 M |
100000000.0 100 M |
 |
Horizen
ZEN
|
$ 7.94 | 5.98 % | 5.96 % | -70.98 % | 123934735 $ 124 M |
12956308 $ 13 M |
15621768.75 15.6 M |
21000000.0 21 M |