Kryptowährungen Kurs und Preis Aktuelle | Kursliste
Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
---|---|---|---|---|---|---|---|---|---|
Horizen
ZEN
|
$ 14.9 | 8.96 % | 5.96 % | -70.98 % | 221712290 $ 222 M |
20466824 $ 20.5 M |
14822637.5 14.8 M |
21000000.0 21 M |
|
Secret
SCRT
|
$ 0.688521 | -1.71 % | 3.04 % | -87.86 % | 186974404 $ 187 M |
7585207 $ 7.59 M |
271355294.756039 271 M |
∙ | |
Ergo
ERG
|
$ 1.84 | -1.98 % | 40.41 % | -53.73 % | 137131601 $ 137 M |
486155 $ 486 K |
74304852.0 74.3 M |
∙ | |
Decred
DCR
|
$ 28.25 | 2.94 % | 1.79 % | -63.56 % | 450126902 $ 450 M |
3009835 $ 3.01 M |
15953468.0215307 16 M |
∙ | |
PRCY Coin
PRCY
|
$ 0.02645466 | 6.62 % | -7.63 % | -81.2 % | 382747 $ 383 K |
27881 $ 27.9 K |
14468056.0 14.5 M |
70000000.0 70 M |
|
Beam
BEAM
|
$ 0.188445 | 5.55 % | 4.92 % | -85.78 % | 28179156 $ 28.2 M |
3300746 $ 3.3 M |
148152520.0 148 M |
∙ | |
Apollo
APL
|
$ 0.00038133 | -2.17 % | -1.48 % | -74.08 % | 5573820 $ 5.57 M |
659697 $ 660 K |
14685096531.0 14.7 B |
∙ | |
Pivx
PIVX
|
$ 0.346708 | -3.13 % | -10.63 % | 47.52 % | 27369352 $ 27.4 M |
2540008 $ 2.54 M |
78916176.856866 78.9 M |
∙ | |
Sumokoin
SUMO
|
$ 0.01634711 | 2.74 % | 5.01 % | -56.87 % | 863577 $ 864 K |
2174.85 $ 2.17 K |
52879149.0723442 52.9 M |
∙ | |
TurtleCoin
TRTL
|
$ 3.02e-06 | -1.16 % | 1.41 % | -89.87 % | 418086 $ 418 K |
59.55 $ 59.6 |
138370112934.39 138 B |
138440855311.87 138 B |
|
Grin
GRIN
|
$ 0.085149 | 2519.54 % | 7.61 % | -49.92 % | 335060012 $ 335 M |
240586 $ 241 K |
161972280.0 162 M |
∙ | |
Oxen
OXEN
|
$ 0.125965 | 0.5 % | 8.37 % | -77.99 % | 7901326 $ 7.9 M |
263459 $ 263 K |
62746071.0 62.7 M |
∙ | |
SERO
SERO
|
$ 0.01944468 | -3.73 % | -18.81 % | -87.79 % | 7546342 $ 7.55 M |
113287 $ 113 K |
387960467.0 388 M |
∙ | |
Nav coin
NAV
|
$ 0.059733 | 1.39 % | -26.83 % | -66.26 % | 4546490 $ 4.55 M |
4935.08 $ 4.94 K |
75949132.7648946 75.9 M |
∙ | |
Haven
XHV
|
$ 0.501888 | -4.1 % | 6.44 % | -86.59 % | 7696468 $ 7.7 M |
73208 $ 73.2 K |
15328167.0738894 15.3 M |
∙ | |
Zcash
ZEC
|
$ 31.12 | 0.79 % | 4.99 % | -71.17 % | 463495940 $ 463 M |
68399866 $ 68.4 M |
14893737.6655448 14.9 M |
21000000.0 21 M |
|
Mask Network
MASK
|
$ 6.04 | 16.37 % | -7.14 % | 35.73 % | 583954701 $ 584 M |
360282507 $ 360 M |
96025000.0 96 M |
100000000.0 100 M |
|
Verge
XVG
|
$ 0.00679154 | 6.9 % | -4.08 % | -76.19 % | 111086029 $ 111 M |
7236976 $ 7.24 M |
16521951235.7413 16.5 B |
∙ | |
Dash
DASH
|
$ 40.01 | 5.07 % | 3.4 % | -43.08 % | 470252574 $ 470 M |
74315726 $ 74.3 M |
11733027.1004657 11.7 M |
∙ | |
Flux
FLUX
|
$ 1.31 | 2.11 % | 12.48 % | -52.77 % | 450313190 $ 450 M |
13814299 $ 13.8 M |
344380653.549234 344 M |
∙ | |
Groestlcoin
GRS
|
$ 0.739732 | 4.56 % | 4.22 % | -32.05 % | 61754266 $ 61.8 M |
41172316 $ 41.2 M |
84738288.8873662 84.7 M |
∙ | |
DigiByte
DGB
|
$ 0.01437279 | 3.56 % | 10.76 % | -57.87 % | 243598341 $ 244 M |
8988266 $ 8.99 M |
16915788074.7613 16.9 B |
∙ | |
Dusk network
DUSK
|
$ 0.567587 | -5.39 % | 11.87 % | -43.48 % | 260148802 $ 260 M |
39100075 $ 39.1 M |
457027796.316325 457 M |
1000000000.0 1 B |
|
Pirate Chain
ARRR
|
$ 0.182451 | 3.61 % | -5.86 % | -77.75 % | 36056331 $ 36.1 M |
117259 $ 117 K |
196213797.97055 196 M |
∙ | |
Hopr
HOPR
|
$ 0.155829 | -2.4 % | -5.79 % | -66.55 % | 67048700 $ 67 M |
969408 $ 969 K |
429012680.064749 429 M |
1000000000.0 1 B |
|
Zcoin
FIRO
|
$ 2.37 | 5.77 % | 7.24 % | -29.63 % | 31230377 $ 31.2 M |
1910415 $ 1.91 M |
13195443.7510668 13.2 M |
21400000.0 21.4 M |
|
Monero
XMR
|
$ 134.97 | -0.91 % | 2.35 % | -28.73 % | 2452777549 $ 2.45 B |
42644677 $ 42.6 M |
18147820.3764146 18.1 M |
∙ | |
Dero
DERO
|
$ 4.71 | -1.19 % | -0.61 % | -20.69 % | 59753052 $ 59.8 M |
57790 $ 57.8 K |
12677351.0 12.7 M |
20999999.0 21 M |