marketcapKryptowährungen Kurs und Preis Aktuelle | Kursliste
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Monero
XMR
|
$ 188.52 | -1.37 % | 2.35 % | -28.73 % | 3488721948 $ 3.49 B |
94416348 $ 94.4 M |
18446744.07370955 18.4 M |
∙ |
 |
PRCY Coin
PRCY
|
$ 0.02645466 | 6.62 % | -7.63 % | -81.2 % | 382747 $ 383 K |
27881 $ 27.9 K |
14468056.0 14.5 M |
70000000.0 70 M |
 |
Beam
BEAM
|
$ 0.188445 | 5.55 % | 4.92 % | -85.78 % | 28179156 $ 28.2 M |
3300746 $ 3.3 M |
148152520.0 148 M |
∙ |
 |
Apollo
APL
|
$ 0.00038133 | -2.17 % | -1.48 % | -74.08 % | 5573820 $ 5.57 M |
659697 $ 660 K |
14685096531.0 14.7 B |
∙ |
 |
Pivx
PIVX
|
$ 0.346708 | -3.13 % | -10.63 % | 47.52 % | 27369352 $ 27.4 M |
2540008 $ 2.54 M |
78916176.856866 78.9 M |
∙ |
 |
Sumokoin
SUMO
|
$ 0.01634711 | 2.74 % | 5.01 % | -56.87 % | 863577 $ 864 K |
2174.85 $ 2.17 K |
52879149.0723442 52.9 M |
∙ |
 |
TurtleCoin
TRTL
|
$ 3.02e-06 | -1.16 % | 1.41 % | -89.87 % | 418086 $ 418 K |
59.55 $ 59.6 |
138370112934.39 138 B |
138440855311.87 138 B |
 |
Oxen
OXEN
|
$ 0.125965 | 0.5 % | 8.37 % | -77.99 % | 7901326 $ 7.9 M |
263459 $ 263 K |
62746071.0 62.7 M |
∙ |
 |
SERO
SERO
|
$ 0.01944468 | -3.73 % | -18.81 % | -87.79 % | 7546342 $ 7.55 M |
113287 $ 113 K |
387960467.0 388 M |
∙ |
 |
Nav coin
NAV
|
$ 0.059733 | 1.39 % | -26.83 % | -66.26 % | 4546490 $ 4.55 M |
4935.08 $ 4.94 K |
75949132.7648946 75.9 M |
∙ |
 |
Hopr
HOPR
|
$ 0.159891 | 81.23 % | -5.79 % | -66.55 % | 76537748 $ 76.5 M |
14578557 $ 14.6 M |
460551775.66475 461 M |
1000000000.0 1 B |
 |
Haven
XHV
|
$ 0.501888 | -4.1 % | 6.44 % | -86.59 % | 7696468 $ 7.7 M |
73208 $ 73.2 K |
15328167.0738894 15.3 M |
∙ |
 |
Groestlcoin
GRS
|
$ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Zcoin
FIRO
|
$ 2.37 | 5.77 % | 7.24 % | -29.63 % | 31230377 $ 31.2 M |
1910415 $ 1.91 M |
13195443.7510668 13.2 M |
21400000.0 21.4 M |
 |
Dero
DERO
|
$ 3.13 | 16.75 % | -0.61 % | -20.69 % | 43331771 $ 43.3 M |
152063 $ 152 K |
12677351.0 12.7 M |
20999999.0 21 M |
 |
Verge
XVG
|
$ 0.01049081 | -7.55 % | -4.08 % | -76.19 % | 173669384 $ 174 M |
21022427 $ 21 M |
16521951235.74134 16.5 B |
∙ |
 |
Secret
SCRT
|
$ 0.378265 | -6.04 % | 3.04 % | -87.86 % | 112292947 $ 112 M |
6198338 $ 6.2 M |
296784423.6416527 297 M |
∙ |
 |
Mask Network
MASK
|
$ 3.0 | -3.98 % | -7.14 % | 35.73 % | 300915298 $ 301 M |
123715799 $ 124 M |
100000000.0 100 M |
100000000.0 100 M |
 |
Zcash
ZEC
|
$ 53.14 | -5.09 % | 4.99 % | -71.17 % | 829161884 $ 829 M |
121943217 $ 122 M |
15800915.7905448 15.8 M |
21000000.0 21 M |
 |
Pirate Chain
ARRR
|
$ 0.316522 | -4.61 % | -5.86 % | -77.75 % | 62285711 $ 62.3 M |
221445 $ 221 K |
196213797.97055 196 M |
∙ |
 |
Ergo
ERG
|
$ 1.73 | -3.92 % | 40.41 % | -53.73 % | 136694883 $ 137 M |
497851 $ 498 K |
78963288.0 79 M |
∙ |
 |
Flux
FLUX
|
$ 0.575598 | -8.32 % | 12.48 % | -52.77 % | 216768196 $ 217 M |
16719005 $ 16.7 M |
376780859.4991484 377 M |
440000000.0 440 M |
 |
DigiByte
DGB
|
$ 0.01148842 | -2.4 % | 10.76 % | -57.87 % | 199885198 $ 200 M |
16654299 $ 16.7 M |
17433275654.99047 17.4 B |
21000000000.0 21 B |
 |
Horizen
ZEN
|
$ 27.06 | -2.02 % | 5.96 % | -70.98 % | 426375344 $ 426 M |
372412546 $ 372 M |
15766156.25 15.8 M |
21000000.0 21 M |
 |
Dusk network
DUSK
|
$ 0.197313 | -5.0 % | 11.87 % | -43.48 % | 92196067 $ 92.2 M |
13524465 $ 13.5 M |
466999999.316325 467 M |
1000000000.0 1 B |
 |
Dash
DASH
|
$ 35.33 | -9.23 % | 3.4 % | -43.08 % | 426117227 $ 426 M |
88911929 $ 88.9 M |
12073366.30832762 12.1 M |
18920000.0 18.9 M |
 |
Decred
DCR
|
$ 16.29 | -0.49 % | 1.79 % | -63.56 % | 269873411 $ 270 M |
2641666 $ 2.64 M |
16518003.16936098 16.5 M |
21000000.0 21 M |