Kryptowährungen Kurs und Preis Aktuelle | Kursliste

Name Preis % 24h % 7 Tage % 1 Jahr Marktkapitalisierung 24h Volumen Gesamtangebot Max Versorgung
PRCY Coin logo PRCY Coin
PRCY
$ 0.02645466 6.62 % -7.63 % -81.2 %

382747

$ 383 K

27881

$ 27.9 K

14468056.0

14.5 M

70000000.0

70 M
Beam logo Beam
BEAM
$ 0.188445 5.55 % 4.92 % -85.78 %

28179156

$ 28.2 M

3300746

$ 3.3 M

148152520.0

148 M
Apollo logo Apollo
APL
$ 0.00038133 -2.17 % -1.48 % -74.08 %

5573820

$ 5.57 M

659697

$ 660 K

14685096531.0

14.7 B
Pivx logo Pivx
PIVX
$ 0.346708 -3.13 % -10.63 % 47.52 %

27369352

$ 27.4 M

2540008

$ 2.54 M

78916176.856866

78.9 M
Sumokoin logo Sumokoin
SUMO
$ 0.01634711 2.74 % 5.01 % -56.87 %

863577

$ 864 K

2174.85

$ 2.17 K

52879149.0723442

52.9 M
TurtleCoin logo TurtleCoin
TRTL
$ 3.02e-06 -1.16 % 1.41 % -89.87 %

418086

$ 418 K

59.55

$ 59.6

138370112934.39

138 B

138440855311.87

138 B
Oxen logo Oxen
OXEN
$ 0.125965 0.5 % 8.37 % -77.99 %

7901326

$ 7.9 M

263459

$ 263 K

62746071.0

62.7 M
SERO logo SERO
SERO
$ 0.01944468 -3.73 % -18.81 % -87.79 %

7546342

$ 7.55 M

113287

$ 113 K

387960467.0

388 M
Nav coin logo Nav coin
NAV
$ 0.059733 1.39 % -26.83 % -66.26 %

4546490

$ 4.55 M

4935.08

$ 4.94 K

75949132.7648946

75.9 M
Haven logo Haven
XHV
$ 0.501888 -4.1 % 6.44 % -86.59 %

7696468

$ 7.7 M

73208

$ 73.2 K

15328167.0738894

15.3 M
Hopr logo Hopr
HOPR
$ 0.108227 -10.93 % -5.79 % -66.55 %

49844165

$ 49.8 M

13655985

$ 13.7 M

460551775.66475

461 M

1000000000.0

1 B
Horizen logo Horizen
ZEN
$ 13.49 6.87 % 5.96 % -70.98 %

214096330

$ 214 M

16360070

$ 16.4 M

15878612.5

15.9 M

21000000.0

21 M
Groestlcoin logo Groestlcoin
GRS
$ 0.732025 34.25 % 4.22 % -32.05 %

63945098

$ 63.9 M

41099564

$ 41.1 M

86713583.88736624

86.7 M

105000000.0

105 M
Zcoin logo Zcoin
FIRO
$ 2.37 5.77 % 7.24 % -29.63 %

31230377

$ 31.2 M

1910415

$ 1.91 M

13195443.7510668

13.2 M

21400000.0

21.4 M
Dero logo Dero
DERO
$ 3.13 16.75 % -0.61 % -20.69 %

43331771

$ 43.3 M

152063

$ 152 K

12677351.0

12.7 M

20999999.0

21 M
Decred logo Decred
DCR
$ 13.96 5.43 % 1.79 % -63.56 %

232308358

$ 232 M

1552656

$ 1.55 M

16640168.10818676

16.6 M

21000000.0

21 M
Ergo logo Ergo
ERG
$ 1.074 2.02 % 40.41 % -53.73 %

85739390

$ 85.7 M

80412

$ 80.4 K

79801266.0

79.8 M
Secret logo Secret
SCRT
$ 0.267514 7.66 % 3.04 % -87.86 %

80616470

$ 80.6 M

4037137

$ 4.04 M

301431974.089366

301 M
Zcash logo Zcash
ZEC
$ 35.85 2.64 % 4.99 % -71.17 %

570667412

$ 571 M

25492533

$ 25.5 M

15912847.0405448

15.9 M

21000000.0

21 M
Pirate Chain logo Pirate Chain
ARRR
$ 0.316522 -4.61 % -5.86 % -77.75 %

62285711

$ 62.3 M

221445

$ 221 K

196213797.97055

196 M
Dusk network logo Dusk network
DUSK
$ 0.138224 5.08 % 11.87 % -43.48 %

69046706

$ 69 M

11235947

$ 11.2 M

500000000.0

500 M

1000000000.0

1 B
Dash logo Dash
DASH
$ 27.19 2.54 % 3.4 % -43.08 %

330430902

$ 330 M

31515548

$ 31.5 M

12151254.99706393

12.2 M

18920000.0

18.9 M
Mask Network logo Mask Network
MASK
$ 2.21 0.78 % -7.14 % 35.73 %

220937597

$ 221 M

30170695

$ 30.2 M

100000000.0

100 M

100000000.0

100 M
Monero logo Monero
XMR
$ 234.8 2.74 % 2.35 % -28.73 %

4339501759

$ 4.34 B

49532501

$ 49.5 M

18446744.07370955

18.4 M
Verge logo Verge
XVG
$ 0.00654902 3.12 % -4.08 % -76.19 %

108205695

$ 108 M

7432263

$ 7.43 M

16521951235.74134

16.5 B
Flux logo Flux
FLUX
$ 0.412281 4.48 % 12.48 % -52.77 %

156709943

$ 157 M

7873407

$ 7.87 M

380136434.4991484

380 M

440000000.0

440 M
DigiByte logo DigiByte
DGB
$ 0.00817731 4.13 % 10.76 % -57.87 %

143189471

$ 143 M

2663699

$ 2.66 M

17538521727.38999

17.5 B

21000000000.0

21 B