marketcapKryptowährungen Kurs und Preis Aktuelle | Kursliste
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Hopr
HOPR
|
$ 0.065714 | 13.59 % | -5.79 % | -66.55 % | 30277808 $ 30.3 M |
2296657 $ 2.3 M |
460551775.66475 461 M |
1000000000.0 1 B |
 |
PRCY Coin
PRCY
|
$ 0.02645466 | 6.62 % | -7.63 % | -81.2 % | 382747 $ 383 K |
27881 $ 27.9 K |
14468056.0 14.5 M |
70000000.0 70 M |
 |
Beam
BEAM
|
$ 0.188445 | 5.55 % | 4.92 % | -85.78 % | 28179156 $ 28.2 M |
3300746 $ 3.3 M |
148152520.0 148 M |
∙ |
 |
Apollo
APL
|
$ 0.00038133 | -2.17 % | -1.48 % | -74.08 % | 5573820 $ 5.57 M |
659697 $ 660 K |
14685096531.0 14.7 B |
∙ |
 |
Pivx
PIVX
|
$ 0.346708 | -3.13 % | -10.63 % | 47.52 % | 27369352 $ 27.4 M |
2540008 $ 2.54 M |
78916176.856866 78.9 M |
∙ |
 |
Sumokoin
SUMO
|
$ 0.01634711 | 2.74 % | 5.01 % | -56.87 % | 863577 $ 864 K |
2174.85 $ 2.17 K |
52879149.0723442 52.9 M |
∙ |
 |
TurtleCoin
TRTL
|
$ 3.02e-06 | -1.16 % | 1.41 % | -89.87 % | 418086 $ 418 K |
59.55 $ 59.6 |
138370112934.39 138 B |
138440855311.87 138 B |
 |
Pirate Chain
ARRR
|
$ 0.303128 | 12.57 % | -5.86 % | -77.75 % | 59484509 $ 59.5 M |
256445 $ 256 K |
196213797.97055 196 M |
∙ |
 |
Oxen
OXEN
|
$ 0.125965 | 0.5 % | 8.37 % | -77.99 % | 7901326 $ 7.9 M |
263459 $ 263 K |
62746071.0 62.7 M |
∙ |
 |
SERO
SERO
|
$ 0.01944468 | -3.73 % | -18.81 % | -87.79 % | 7546342 $ 7.55 M |
113287 $ 113 K |
387960467.0 388 M |
∙ |
 |
Nav coin
NAV
|
$ 0.059733 | 1.39 % | -26.83 % | -66.26 % | 4546490 $ 4.55 M |
4935.08 $ 4.94 K |
75949132.7648946 75.9 M |
∙ |
 |
Haven
XHV
|
$ 0.501888 | -4.1 % | 6.44 % | -86.59 % | 7696468 $ 7.7 M |
73208 $ 73.2 K |
15328167.0738894 15.3 M |
∙ |
 |
DigiByte
DGB
|
$ 0.01143291 | 28.04 % | 10.76 % | -57.87 % | 199093689 $ 199 M |
153134423 $ 153 M |
17376335001.8622 17.4 B |
∙ |
 |
Groestlcoin
GRS
|
$ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Zcoin
FIRO
|
$ 2.37 | 5.77 % | 7.24 % | -29.63 % | 31230377 $ 31.2 M |
1910415 $ 1.91 M |
13195443.7510668 13.2 M |
21400000.0 21.4 M |
 |
Dero
DERO
|
$ 3.13 | 16.75 % | -0.61 % | -20.69 % | 43331771 $ 43.3 M |
152063 $ 152 K |
12677351.0 12.7 M |
20999999.0 21 M |
 |
Verge
XVG
|
$ 0.00632906 | 1.36 % | -4.08 % | -76.19 % | 104580623 $ 105 M |
17332847 $ 17.3 M |
16521951235.7413 16.5 B |
∙ |
 |
Zcash
ZEC
|
$ 43.26 | 3.57 % | 4.99 % | -71.17 % | 653863830 $ 654 M |
113708288 $ 114 M |
15119575.1655448 15.1 M |
21000000.0 21 M |
 |
Ergo
ERG
|
$ 1.42 | 0.21 % | 40.41 % | -53.73 % | 111723482 $ 112 M |
497737 $ 498 K |
78501498.0 78.5 M |
∙ |
 |
Dusk network
DUSK
|
$ 0.179499 | -4.04 % | 11.87 % | -43.48 % | 83768754 $ 83.8 M |
17751726 $ 17.8 M |
466999999.316325 467 M |
1000000000.0 1 B |
 |
Dash
DASH
|
$ 28.7 | 2.26 % | 3.4 % | -43.08 % | 344391667 $ 344 M |
75935509 $ 75.9 M |
12033065.567564 12 M |
∙ |
 |
Secret
SCRT
|
$ 0.307057 | -7.16 % | 3.04 % | -87.86 % | 90167307 $ 90.2 M |
36259203 $ 36.3 M |
293798142.966743 294 M |
∙ |
 |
Monero
XMR
|
$ 160.07 | 0.23 % | 2.35 % | -28.73 % | 2950762010 $ 2.95 B |
74332131 $ 74.3 M |
18446744.0737096 18.4 M |
∙ |
 |
Decred
DCR
|
$ 13.74 | -0.96 % | 1.79 % | -63.56 % | 226180894 $ 226 M |
2642699 $ 2.64 M |
16456838.5089476 16.5 M |
∙ |
 |
Flux
FLUX
|
$ 0.546154 | -2.46 % | 12.48 % | -52.77 % | 204738671 $ 205 M |
17011299 $ 17 M |
375133859.499148 375 M |
∙ |
 |
Mask Network
MASK
|
$ 2.88 | -9.2 % | -7.14 % | 35.73 % | 288212194 $ 288 M |
159039480 $ 159 M |
100000000.0 100 M |
100000000.0 100 M |
 |
Horizen
ZEN
|
$ 8.43 | -7.84 % | 5.96 % | -70.98 % | 132121005 $ 132 M |
32197307 $ 32.2 M |
15669362.5 15.7 M |
21000000.0 21 M |