Kryptowährungen Kurs und Preis Aktuelle | Kursliste

Name Preis % 24h % 7 Tage % 1 Jahr Marktkapitalisierung 24h Volumen Gesamtangebot Max Versorgung
Horizen logo Horizen
ZEN
$ 14.9 8.96 % 5.96 % -70.98 %

221712290

$ 222 M

20466824

$ 20.5 M

14822637.5

14.8 M

21000000.0

21 M
Secret logo Secret
SCRT
$ 0.688521 -1.71 % 3.04 % -87.86 %

186974404

$ 187 M

7585207

$ 7.59 M

271355294.756039

271 M
Ergo logo Ergo
ERG
$ 1.84 -1.98 % 40.41 % -53.73 %

137131601

$ 137 M

486155

$ 486 K

74304852.0

74.3 M
Decred logo Decred
DCR
$ 28.25 2.94 % 1.79 % -63.56 %

450126902

$ 450 M

3009835

$ 3.01 M

15953468.0215307

16 M
PRCY Coin logo PRCY Coin
PRCY
$ 0.02645466 6.62 % -7.63 % -81.2 %

382747

$ 383 K

27881

$ 27.9 K

14468056.0

14.5 M

70000000.0

70 M
Beam logo Beam
BEAM
$ 0.188445 5.55 % 4.92 % -85.78 %

28179156

$ 28.2 M

3300746

$ 3.3 M

148152520.0

148 M
Apollo logo Apollo
APL
$ 0.00038133 -2.17 % -1.48 % -74.08 %

5573820

$ 5.57 M

659697

$ 660 K

14685096531.0

14.7 B
Pivx logo Pivx
PIVX
$ 0.346708 -3.13 % -10.63 % 47.52 %

27369352

$ 27.4 M

2540008

$ 2.54 M

78916176.856866

78.9 M
Sumokoin logo Sumokoin
SUMO
$ 0.01634711 2.74 % 5.01 % -56.87 %

863577

$ 864 K

2174.85

$ 2.17 K

52879149.0723442

52.9 M
TurtleCoin logo TurtleCoin
TRTL
$ 3.02e-06 -1.16 % 1.41 % -89.87 %

418086

$ 418 K

59.55

$ 59.6

138370112934.39

138 B

138440855311.87

138 B
Grin logo Grin
GRIN
$ 0.085149 2519.54 % 7.61 % -49.92 %

335060012

$ 335 M

240586

$ 241 K

161972280.0

162 M
Oxen logo Oxen
OXEN
$ 0.125965 0.5 % 8.37 % -77.99 %

7901326

$ 7.9 M

263459

$ 263 K

62746071.0

62.7 M
SERO logo SERO
SERO
$ 0.01944468 -3.73 % -18.81 % -87.79 %

7546342

$ 7.55 M

113287

$ 113 K

387960467.0

388 M
Nav coin logo Nav coin
NAV
$ 0.059733 1.39 % -26.83 % -66.26 %

4546490

$ 4.55 M

4935.08

$ 4.94 K

75949132.7648946

75.9 M
Haven logo Haven
XHV
$ 0.501888 -4.1 % 6.44 % -86.59 %

7696468

$ 7.7 M

73208

$ 73.2 K

15328167.0738894

15.3 M
Zcash logo Zcash
ZEC
$ 31.12 0.79 % 4.99 % -71.17 %

463495940

$ 463 M

68399866

$ 68.4 M

14893737.6655448

14.9 M

21000000.0

21 M
Mask Network logo Mask Network
MASK
$ 6.04 16.37 % -7.14 % 35.73 %

583954701

$ 584 M

360282507

$ 360 M

96025000.0

96 M

100000000.0

100 M
Verge logo Verge
XVG
$ 0.00679154 6.9 % -4.08 % -76.19 %

111086029

$ 111 M

7236976

$ 7.24 M

16521951235.7413

16.5 B
Dash logo Dash
DASH
$ 40.01 5.07 % 3.4 % -43.08 %

470252574

$ 470 M

74315726

$ 74.3 M

11733027.1004657

11.7 M
Flux logo Flux
FLUX
$ 1.31 2.11 % 12.48 % -52.77 %

450313190

$ 450 M

13814299

$ 13.8 M

344380653.549234

344 M
Groestlcoin logo Groestlcoin
GRS
$ 0.739732 4.56 % 4.22 % -32.05 %

61754266

$ 61.8 M

41172316

$ 41.2 M

84738288.8873662

84.7 M
DigiByte logo DigiByte
DGB
$ 0.01437279 3.56 % 10.76 % -57.87 %

243598341

$ 244 M

8988266

$ 8.99 M

16915788074.7613

16.9 B
Dusk network logo Dusk network
DUSK
$ 0.567587 -5.39 % 11.87 % -43.48 %

260148802

$ 260 M

39100075

$ 39.1 M

457027796.316325

457 M

1000000000.0

1 B
Pirate Chain logo Pirate Chain
ARRR
$ 0.182451 3.61 % -5.86 % -77.75 %

36056331

$ 36.1 M

117259

$ 117 K

196213797.97055

196 M
Hopr logo Hopr
HOPR
$ 0.155829 -2.4 % -5.79 % -66.55 %

67048700

$ 67 M

969408

$ 969 K

429012680.064749

429 M

1000000000.0

1 B
Zcoin logo Zcoin
FIRO
$ 2.37 5.77 % 7.24 % -29.63 %

31230377

$ 31.2 M

1910415

$ 1.91 M

13195443.7510668

13.2 M

21400000.0

21.4 M
Monero logo Monero
XMR
$ 134.97 -0.91 % 2.35 % -28.73 %

2452777549

$ 2.45 B

42644677

$ 42.6 M

18147820.3764146

18.1 M
Dero logo Dero
DERO
$ 4.71 -1.19 % -0.61 % -20.69 %

59753052

$ 59.8 M

57790

$ 57.8 K

12677351.0

12.7 M

20999999.0

21 M