Kryptowährungen Kurs und Preis Aktuelle | Kursliste

Name Preis % 24h % 7 Tage % 1 Jahr Marktkapitalisierung 24h Volumen Gesamtangebot Max Versorgung
DEUS Finance logo DEUS Finance
DEUS
$ 4.83 4.58 % -12.32 %

5747968

$ 5.75 M

11906.67

$ 11.9 K

1196514.83811822

1.2 M

1196514.83811822

1.2 M
BSCEX logo BSCEX
BSCX
$ 237.31 146.67 % 8.88 % 15.66 %

2222232750

$ 2.22 B

614607

$ 615 K

9364397.89942227

9.36 M

9364397.89942227

9.36 M
Vesper Finance logo Vesper Finance
VSP
$ 0.437756 -3.03 % 10.39 % -72.94 %

3713454

$ 3.71 M

60569

$ 60.6 K

8514578.253494158

8.51 M

10000000.0

10 M
YAM logo YAM
YAM
$ 0.221135 -0.01 % -5.99 % 5.51 %

3276517

$ 3.28 M

17639.83

$ 17.6 K

14790447.225200657

14.8 M

15164231.3125922

15.2 M
APWine logo APWine
APW
$ 0.332149 -1.19 % -6.59 % -61.03 %

3204925

$ 3.2 M

45425

$ 45.4 K

9635523.871052865

9.64 M

50000000.0

50 M
88mph logo 88mph
MPH
$ 2.41 -5.21 % 0.88 % -87.74 %

3035874

$ 3.04 M

42692

$ 42.7 K

1263732.9242208644

1.26 M

1888888.0

1.89 M
Bao Finance logo Bao Finance
BAO
$ 3.979e-05 -7.17 % 9.77 % -68.82 %

2919430

$ 2.92 M

3097.58

$ 3.1 K

73369322028.12354

73.4 B

984370975063.917

984 B
Unit Protocol New logo Unit Protocol New
DUCK
$ 0.00827463 -1.92 % -5.54 % -33.91 %

2523038

$ 2.52 M

34030

$ 34 K

304705437.4669606

305 M

1018892666.32779

1.02 B
Swerve logo Swerve
SWRV
$ 0.114241 -0.52 % -2.68 % -36.34 %

2073054

$ 2.07 M

115929

$ 116 K

18109833.54951567

18.1 M

33000000.0

33 M
Niftyx Protocol logo Niftyx Protocol
SHROOM
$ 0.03566629 -3.94 % 3.51 % -75.31 %

1780265

$ 1.78 M

32986

$ 33 K

51386058.26854872

51.4 M

65557424.1071429

65.6 M
Pickle Finance logo Pickle Finance
PICKLE
$ 1.37 -3.14 % 11.45 % -69.12 %

1650094

$ 1.65 M

34821

$ 34.8 K

1217993.9420468283

1.22 M

3137136.85994516

3.14 M
Sashimi logo Sashimi
SASHIMI
$ 0.00625636 0.79 % 1.63 % -10.4 %

1407929

$ 1.41 M

12582.56

$ 12.6 K

223697421.98456654

224 M

227751000.522746

228 M
unFederalReserve logo unFederalReserve
ERSDL
$ 0.00312124 3.71 % -26.41 % -60.95 %

1183734

$ 1.18 M

408364

$ 408 K

377027905.69047374

377 M

454278599.663634

454 M
Value DeFi logo Value DeFi
VALUE
$ 0.17513 3.07 % -11.66 % -62.23 %

883306

$ 883 K

646227

$ 646 K

5043197.738796331

5.04 M

5047255.18901347

5.05 M
YF Link logo YF Link
YFL
$ 12.83 61.28 % 34.05 % -80.89 %

606412

$ 606 K

1147.41

$ 1.15 K

47173.27164288456

47.2 K

52000.0

52 K
OctoFi logo OctoFi
OCTO
$ 1.4 2.73 % 12.99 % -62.06 %

495661

$ 496 K

16220.81

$ 16.2 K

352866.3299723429

353 K

800000.0

800 K
Goose Finance logo Goose Finance
EGG
$ 0.02507421 2.37 % -1.67 % -75.53 %

441235

$ 441 K

15869.73

$ 15.9 K

17597172.86700406

17.6 M

17919125.1186807

17.9 M
APY.Finance logo APY.Finance
APY
$ 0.0061593 -7.09 % 42.39 % -96.4 %

409927

$ 410 K

22387

$ 22.4 K

66469950.2369778

66.5 M

100000000.0

100 M
Filda logo Filda
FILDA
$ 0.00176265 -1.45 % 0.79 % -87.45 %

341215

$ 341 K

916.83

$ 917

193510841.0

194 M

500000000.0

500 M
Benchmark Protocol logo Benchmark Protocol
MARK
$ 0.756873 0.0 % 0.0 % -39.05 %

325185

$ 325 K

260.13

$ 260

429643.060526353

430 K

455399.115351186

455 K
BNSD Finance logo BNSD Finance
BNSD
$ 0.00166233 -0.59 % 10.66 % -53.19 %

306213

$ 306 K

23643

$ 23.6 K

184099025.61966565

184 M
TosDis logo TosDis
DIS
$ 3.9 2.99 % 1.81 % -52.54 %

293153

$ 293 K

41409

$ 41.4 K

74998.0

75 K
Centric logo Centric
CNS
$ 4.59e-06 4.09 % -0.18 % -96.21 %

276437

$ 276 K

188791

$ 189 K

60088560490.2077

60.1 B

60088560490.2077

60.1 B
KeeperDAO logo KeeperDAO
ROOK
$ 25.43 -4.32 % 20.21 % -59.44 %

19632709

$ 19.6 M

47788

$ 47.8 K

761211.2689174691

761 K

1268245.04078443

1.27 M
Rally logo Rally
RLY
$ 0.00663604 0.55 % 0.04 % -92.51 %

33259127

$ 33.3 M

1269799

$ 1.27 M

5011892646.271167

5.01 B

15000000000.0

15 B
ApeSwap Finance logo ApeSwap Finance
BANANA
$ 0.04547597 -3.92 % -3.63 % -88.13 %

9703554

$ 9.7 M

60692

$ 60.7 K

212721816.50949106

213 M

420000000.0

420 M
Snowball Token logo Snowball Token
SNOB
$ 0.02152371 -1.97 % -0.61 % -95.99 %

118356

$ 118 K

226.4

$ 226

5498646.7682697

5.5 M

18000000.0

18 M
saffron.finance logo saffron.finance
SFI
$ 48.29 0.75 % 3.64 % -61.47 %

3856482

$ 3.86 M

46020

$ 46 K

80045.34257009129

80 K

100000.0

100 K
IDLE logo IDLE
IDLE
$ 0.359946 -9.25 % -8.36 % -77.11 %

1959966

$ 1.96 M

23724

$ 23.7 K

5441644.786647358

5.44 M

13000000.0

13 M
Basis Cash logo Basis Cash
BAC
$ 0.00431526 0.8 % -0.0 % -59.71 %

235441

$ 235 K

24289

$ 24.3 K

54575249.8269909

54.6 M

54575249.8269909

54.6 M
Piedao Dough v2 logo Piedao Dough v2
DOUGH
$ 0.080059 5.9 % 1.18 % -88.85 %

1437343

$ 1.44 M

5899.8

$ 5.9 K

17953483.287373476

18 M

100000000.0

100 M
Penguin Finance logo Penguin Finance
PEFI
$ 0.01037508 -3.16 % 9.04 % -94.92 %

198775

$ 199 K

125.24

$ 125

19158097.7474686

19.2 M

21000000.0

21 M
yAxis logo yAxis
YAXIS
$ 0.886682 0.0 % 0.0 % 576.23 %

709908

$ 710 K

302.84

$ 303

800634.5569954694

801 K
Basis Share logo Basis Share
BAS
$ 0.204474 -1.06 % -0.87 % -78.64 %

83719

$ 83.7 K

16285.34

$ 16.3 K

409438.0

409 K

1000001.0

1 M
yUSD logo yUSD
YVAULT-LP-YCURVE
$ 0.01189626 0.01 % -99.1 % -99.1 %

20517

$ 20.5 K

18.85

$ 18.8

1724689.63457319

1.72 M

1724689.63457319

1.72 M
OPEN Governance Token logo OPEN Governance Token
OPEN
$ 0.00256624 0.0 % 28.66 % -90.07 %

29772

$ 29.8 K

53.82

$ 53.8

11601349.285353236

11.6 M

100000000.0

100 M
MoonSwap logo MoonSwap
MOON
$ 0.02327677 0.0 % 12.31 % -59.27 %

0.0

$ 0

29.31

$ 29.3

0.0

0
WaultSwap logo WaultSwap
WEX
$ 0.00219398 -0.07 % -5.79 % 301.03 %

16493798

$ 16.5 M

5487.08

$ 5.49 K

7518356517.5973

7.52 B
Convex CRV logo Convex CRV
CVXCRV
$ 1.47 186.09 % 10.79 % -64.72 %

443278174

$ 443 M

131086

$ 131 K

301488277.597338

301 M
Rari Governance Token logo Rari Governance Token
RGT
$ 1.46 48.84 % -9.58 % -98.54 %

16444746

$ 16.4 M

50461

$ 50.5 K

11255496.233072856

11.3 M

12485047.9944349

12.5 M
BarnBridge logo BarnBridge
BOND
$ 5.49 22.21 % 7.75 % -42.08 %

53122803

$ 53.1 M

172981220

$ 173 M

9675060.24054772

9.68 M

10000000.0

10 M
Harvest Finance logo Harvest Finance
FARM
$ 57.89 3.25 % 0.46 % -65.92 %

38790033

$ 38.8 M

2079632

$ 2.08 M

670132.504713

670 K

690357.18

690 K
DFI.money logo DFI.money
YFII
$ 953.33 -1.95 % 2.76 % -36.29 %

37903247

$ 37.9 M

10336272

$ 10.3 M

39732.11082502074

39.7 K

40000.0

40 K
Alpaca Finance logo Alpaca Finance
ALPACA
$ 0.230884 -12.01 % -1.7 % -52.92 %

34845787

$ 34.8 M

37879737

$ 37.9 M

150923284.528003

151 M

188000000.0

188 M
Linear logo Linear
LINA
$ 0.00464577 -6.04 % -0.42 % -31.54 %

30337343

$ 30.3 M

6684495

$ 6.68 M

6505512299.99625

6.51 B

10000000000.0

10 B
Alpha Finance logo Alpha Finance
ALPHA
$ 0.071036 1.31 % 7.27 % -69.99 %

63782405

$ 63.8 M

16861021

$ 16.9 M

896000000.0

896 M

1000000000.0

1 B
Alchemix logo Alchemix
ALCX
$ 17.16 23.76 % 7.55 % -75.16 %

40552801

$ 40.6 M

18702338

$ 18.7 M

2320322.1658765376

2.32 M

2956522.42076021

2.96 M
Badger DAO logo Badger DAO
BADGER
$ 2.98 1.24 % 10.98 % -63.0 %

59373605

$ 59.4 M

12940982

$ 12.9 M

19930669.912362073

19.9 M

21000000.0

21 M
QuickSwap logo QuickSwap
QUICK
$ 49.41 -1.61 % -8.61 % -61.94 %

36103609

$ 36.1 M

41583

$ 41.6 K

728512.543669233

729 K

1000000.0

1 M
Uniswap logo Uniswap
UNI
$ 9.0 -0.62 % 4.64 % -33.72 %

5407088671

$ 5.41 B

1412977027

$ 1.41 B

600425073.71

600 M

1000000000.0

1 B
Aave logo Aave
AAVE
$ 183.45 17.87 % 6.79 % -52.86 %

2746945261

$ 2.75 B

1052532275

$ 1.05 B

14974050.470694631

15 M

16000000.0

16 M
Balancer logo Balancer
BAL
$ 2.0 4.48 % 7.83 % -56.76 %

121210274

$ 121 M

12269446

$ 12.3 M

60671715.59085646

60.7 M

96150704.0

96.2 M
PancakeSwap logo PancakeSwap
CAKE
$ 1.8 3.78 % -1.53 % -56.33 %

501264610

$ 501 M

114178056

$ 114 M

277668333.614693

278 M

450000000.0

450 M
Synthetix Network Token logo Synthetix Network Token
SNX
$ 1.52 5.06 % -3.22 % -47.01 %

496770982

$ 497 M

55638148

$ 55.6 M

327769196.13952357

328 M

328193104.088774

328 M
Compound logo Compound
COMP
$ 46.73 6.33 % 5.3 % -67.57 %

413418823

$ 413 M

68422487

$ 68.4 M

8840760.443785448

8.84 M

10000000.0

10 M
Raydium logo Raydium
RAY
$ 4.63 21.55 % 13.59 % -89.69 %

1211823754

$ 1.21 B

265897170

$ 266 M

263850025.957601

264 M

555000000.0

555 M
Curve DAO Token logo Curve DAO Token
CRV
$ 0.262646 4.27 % 4.16 % -52.88 %

319535427

$ 320 M

157636702

$ 158 M

1216626214.0

1.22 B

3303030299.0

3.3 B
Yearn Finance logo Yearn Finance
YFI
$ 5 143.82 5.73 % 3.86 % -51.65 %

172708893

$ 173 M

38614227

$ 38.6 M

33569.07475754806

33.6 K

36666.0

36.7 K
SushiSwap logo SushiSwap
SUSHI
$ 0.716558 -0.2 % 4.94 % -62.36 %

138369724

$ 138 M

128371271

$ 128 M

192789255.8554817

193 M
TrueFi logo TrueFi
TRU
$ 0.084288 13.22 % -3.72 % -66.34 %

105699684

$ 106 M

53815644

$ 53.8 M

1253278717.04416

1.25 B

1275623829.15516

1.28 B