marketcapKryptowährungen Kurs und Preis Aktuelle | Kursliste
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
DEUS Finance
DEUS
|
$ 4.83 | 4.58 % | -12.32 % | ∙ | 5747968 $ 5.75 M |
11906.67 $ 11.9 K |
1196514.83811822 1.2 M |
1196514.83811822 1.2 M |
 |
BSCEX
BSCX
|
$ 237.31 | 146.67 % | 8.88 % | 15.66 % | 2222232750 $ 2.22 B |
614607 $ 615 K |
9364397.89942227 9.36 M |
9364397.89942227 9.36 M |
 |
Vesper Finance
VSP
|
$ 0.437756 | -3.03 % | 10.39 % | -72.94 % | 3713454 $ 3.71 M |
60569 $ 60.6 K |
8514578.253494158 8.51 M |
10000000.0 10 M |
 |
YAM
YAM
|
$ 0.221135 | -0.01 % | -5.99 % | 5.51 % | 3276517 $ 3.28 M |
17639.83 $ 17.6 K |
14790447.225200657 14.8 M |
15164231.3125922 15.2 M |
 |
APWine
APW
|
$ 0.332149 | -1.19 % | -6.59 % | -61.03 % | 3204925 $ 3.2 M |
45425 $ 45.4 K |
9635523.871052865 9.64 M |
50000000.0 50 M |
 |
88mph
MPH
|
$ 2.41 | -5.21 % | 0.88 % | -87.74 % | 3035874 $ 3.04 M |
42692 $ 42.7 K |
1263732.9242208644 1.26 M |
1888888.0 1.89 M |
 |
Bao Finance
BAO
|
$ 3.979e-05 | -7.17 % | 9.77 % | -68.82 % | 2919430 $ 2.92 M |
3097.58 $ 3.1 K |
73369322028.12354 73.4 B |
984370975063.917 984 B |
 |
Unit Protocol New
DUCK
|
$ 0.00827463 | -1.92 % | -5.54 % | -33.91 % | 2523038 $ 2.52 M |
34030 $ 34 K |
304705437.4669606 305 M |
1018892666.32779 1.02 B |
 |
Swerve
SWRV
|
$ 0.114241 | -0.52 % | -2.68 % | -36.34 % | 2073054 $ 2.07 M |
115929 $ 116 K |
18109833.54951567 18.1 M |
33000000.0 33 M |
 |
Niftyx Protocol
SHROOM
|
$ 0.03566629 | -3.94 % | 3.51 % | -75.31 % | 1780265 $ 1.78 M |
32986 $ 33 K |
51386058.26854872 51.4 M |
65557424.1071429 65.6 M |
 |
Pickle Finance
PICKLE
|
$ 1.37 | -3.14 % | 11.45 % | -69.12 % | 1650094 $ 1.65 M |
34821 $ 34.8 K |
1217993.9420468283 1.22 M |
3137136.85994516 3.14 M |
 |
Sashimi
SASHIMI
|
$ 0.00625636 | 0.79 % | 1.63 % | -10.4 % | 1407929 $ 1.41 M |
12582.56 $ 12.6 K |
223697421.98456654 224 M |
227751000.522746 228 M |
 |
unFederalReserve
ERSDL
|
$ 0.00312124 | 3.71 % | -26.41 % | -60.95 % | 1183734 $ 1.18 M |
408364 $ 408 K |
377027905.69047374 377 M |
454278599.663634 454 M |
 |
Value DeFi
VALUE
|
$ 0.17513 | 3.07 % | -11.66 % | -62.23 % | 883306 $ 883 K |
646227 $ 646 K |
5043197.738796331 5.04 M |
5047255.18901347 5.05 M |
 |
YF Link
YFL
|
$ 12.83 | 61.28 % | 34.05 % | -80.89 % | 606412 $ 606 K |
1147.41 $ 1.15 K |
47173.27164288456 47.2 K |
52000.0 52 K |
 |
OctoFi
OCTO
|
$ 1.4 | 2.73 % | 12.99 % | -62.06 % | 495661 $ 496 K |
16220.81 $ 16.2 K |
352866.3299723429 353 K |
800000.0 800 K |
 |
Goose Finance
EGG
|
$ 0.02507421 | 2.37 % | -1.67 % | -75.53 % | 441235 $ 441 K |
15869.73 $ 15.9 K |
17597172.86700406 17.6 M |
17919125.1186807 17.9 M |
 |
APY.Finance
APY
|
$ 0.0061593 | -7.09 % | 42.39 % | -96.4 % | 409927 $ 410 K |
22387 $ 22.4 K |
66469950.2369778 66.5 M |
100000000.0 100 M |
 |
Filda
FILDA
|
$ 0.00176265 | -1.45 % | 0.79 % | -87.45 % | 341215 $ 341 K |
916.83 $ 917 |
193510841.0 194 M |
500000000.0 500 M |
 |
Benchmark Protocol
MARK
|
$ 0.756873 | 0.0 % | 0.0 % | -39.05 % | 325185 $ 325 K |
260.13 $ 260 |
429643.060526353 430 K |
455399.115351186 455 K |
 |
BNSD Finance
BNSD
|
$ 0.00166233 | -0.59 % | 10.66 % | -53.19 % | 306213 $ 306 K |
23643 $ 23.6 K |
184099025.61966565 184 M |
∙ |
 |
TosDis
DIS
|
$ 3.9 | 2.99 % | 1.81 % | -52.54 % | 293153 $ 293 K |
41409 $ 41.4 K |
74998.0 75 K |
∙ |
 |
Centric
CNS
|
$ 4.59e-06 | 4.09 % | -0.18 % | -96.21 % | 276437 $ 276 K |
188791 $ 189 K |
60088560490.2077 60.1 B |
60088560490.2077 60.1 B |
 |
KeeperDAO
ROOK
|
$ 25.43 | -4.32 % | 20.21 % | -59.44 % | 19632709 $ 19.6 M |
47788 $ 47.8 K |
761211.2689174691 761 K |
1268245.04078443 1.27 M |
 |
Rally
RLY
|
$ 0.00663604 | 0.55 % | 0.04 % | -92.51 % | 33259127 $ 33.3 M |
1269799 $ 1.27 M |
5011892646.271167 5.01 B |
15000000000.0 15 B |
 |
ApeSwap Finance
BANANA
|
$ 0.04547597 | -3.92 % | -3.63 % | -88.13 % | 9703554 $ 9.7 M |
60692 $ 60.7 K |
212721816.50949106 213 M |
420000000.0 420 M |
 |
Snowball Token
SNOB
|
$ 0.02152371 | -1.97 % | -0.61 % | -95.99 % | 118356 $ 118 K |
226.4 $ 226 |
5498646.7682697 5.5 M |
18000000.0 18 M |
 |
saffron.finance
SFI
|
$ 48.29 | 0.75 % | 3.64 % | -61.47 % | 3856482 $ 3.86 M |
46020 $ 46 K |
80045.34257009129 80 K |
100000.0 100 K |
 |
IDLE
IDLE
|
$ 0.359946 | -9.25 % | -8.36 % | -77.11 % | 1959966 $ 1.96 M |
23724 $ 23.7 K |
5441644.786647358 5.44 M |
13000000.0 13 M |
 |
Basis Cash
BAC
|
$ 0.00431526 | 0.8 % | -0.0 % | -59.71 % | 235441 $ 235 K |
24289 $ 24.3 K |
54575249.8269909 54.6 M |
54575249.8269909 54.6 M |
 |
Piedao Dough v2
DOUGH
|
$ 0.080059 | 5.9 % | 1.18 % | -88.85 % | 1437343 $ 1.44 M |
5899.8 $ 5.9 K |
17953483.287373476 18 M |
100000000.0 100 M |
 |
Penguin Finance
PEFI
|
$ 0.01037508 | -3.16 % | 9.04 % | -94.92 % | 198775 $ 199 K |
125.24 $ 125 |
19158097.7474686 19.2 M |
21000000.0 21 M |
 |
yAxis
YAXIS
|
$ 0.886682 | 0.0 % | 0.0 % | 576.23 % | 709908 $ 710 K |
302.84 $ 303 |
800634.5569954694 801 K |
∙ |
 |
Basis Share
BAS
|
$ 0.204474 | -1.06 % | -0.87 % | -78.64 % | 83719 $ 83.7 K |
16285.34 $ 16.3 K |
409438.0 409 K |
1000001.0 1 M |
 |
yUSD
YVAULT-LP-YCURVE
|
$ 0.01189626 | 0.01 % | -99.1 % | -99.1 % | 20517 $ 20.5 K |
18.85 $ 18.8 |
1724689.63457319 1.72 M |
1724689.63457319 1.72 M |
 |
OPEN Governance Token
OPEN
|
$ 0.00256624 | 0.0 % | 28.66 % | -90.07 % | 29772 $ 29.8 K |
53.82 $ 53.8 |
11601349.285353236 11.6 M |
100000000.0 100 M |
 |
MoonSwap
MOON
|
$ 0.02327677 | 0.0 % | 12.31 % | -59.27 % | 0.0 $ 0 |
29.31 $ 29.3 |
0.0 0 |
∙ |
 |
WaultSwap
WEX
|
$ 0.00219398 | -0.07 % | -5.79 % | 301.03 % | 16493798 $ 16.5 M |
5487.08 $ 5.49 K |
7518356517.5973 7.52 B |
∙ |
 |
Convex CRV
CVXCRV
|
$ 1.47 | 186.09 % | 10.79 % | -64.72 % | 443278174 $ 443 M |
131086 $ 131 K |
301488277.597338 301 M |
∙ |
 |
Rari Governance Token
RGT
|
$ 1.46 | 48.84 % | -9.58 % | -98.54 % | 16444746 $ 16.4 M |
50461 $ 50.5 K |
11255496.233072856 11.3 M |
12485047.9944349 12.5 M |
 |
BarnBridge
BOND
|
$ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Harvest Finance
FARM
|
$ 57.89 | 3.25 % | 0.46 % | -65.92 % | 38790033 $ 38.8 M |
2079632 $ 2.08 M |
670132.504713 670 K |
690357.18 690 K |
 |
DFI.money
YFII
|
$ 953.33 | -1.95 % | 2.76 % | -36.29 % | 37903247 $ 37.9 M |
10336272 $ 10.3 M |
39732.11082502074 39.7 K |
40000.0 40 K |
 |
Alpaca Finance
ALPACA
|
$ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Linear
LINA
|
$ 0.00464577 | -6.04 % | -0.42 % | -31.54 % | 30337343 $ 30.3 M |
6684495 $ 6.68 M |
6505512299.99625 6.51 B |
10000000000.0 10 B |
 |
PancakeSwap
CAKE
|
$ 2.37 | -9.13 % | -1.53 % | -56.33 % | 702812193 $ 703 M |
170247662 $ 170 M |
296663117.7433127 297 M |
450000000.0 450 M |
 |
Aave
AAVE
|
$ 299.02 | -10.98 % | 6.79 % | -52.86 % | 4488591316 $ 4.49 B |
857768446 $ 858 M |
15017581.146452552 15 M |
16000000.0 16 M |
 |
TrueFi
TRU
|
$ 0.085674 | -10.55 % | -3.72 % | -66.34 % | 108047582 $ 108 M |
13989913 $ 14 M |
1261475658.732564 1.26 B |
1283173672.204672 1.28 B |
 |
Synthetix Network Token
SNX
|
$ 1.99 | -10.22 % | -3.22 % | -47.01 % | 674228715 $ 674 M |
63132320 $ 63.1 M |
339466216.9903987 339 M |
339889850.0887736 340 M |
 |
Alchemix
ALCX
|
$ 17.16 | 23.76 % | 7.55 % | -75.16 % | 40552801 $ 40.6 M |
18702338 $ 18.7 M |
2320322.1658765376 2.32 M |
2956522.42076021 2.96 M |
 |
QuickSwap
QUICK
|
$ 49.41 | -1.61 % | -8.61 % | -61.94 % | 36103609 $ 36.1 M |
41583 $ 41.6 K |
728512.543669233 729 K |
1000000.0 1 M |
 |
Curve DAO Token
CRV
|
$ 0.790117 | -12.84 % | 4.16 % | -52.88 % | 989753218 $ 990 M |
438217487 $ 438 M |
1255386829.0 1.26 B |
3303030299.0 3.3 B |
 |
Compound
COMP
|
$ 80.64 | -9.04 % | 5.3 % | -67.57 % | 714047360 $ 714 M |
70741546 $ 70.7 M |
8865183.948541071 8.87 M |
10000000.0 10 M |
 |
SushiSwap
SUSHI
|
$ 1.44 | -11.88 % | 4.94 % | -62.36 % | 278067081 $ 278 M |
173582761 $ 174 M |
192789255.8554817 193 M |
∙ |
 |
Uniswap
UNI
|
$ 13.66 | -5.66 % | 4.64 % | -33.72 % | 8207007175 $ 8.21 B |
839573811 $ 840 M |
600483073.71 600 M |
1000000000.0 1 B |
 |
Raydium
RAY
|
$ 4.38 | -8.23 % | 13.59 % | -89.69 % | 1272444770 $ 1.27 B |
97541768 $ 97.5 M |
290888823.959345 291 M |
555000000.0 555 M |
 |
Yearn Finance
YFI
|
$ 8 567.36 | -9.84 % | 3.86 % | -51.65 % | 288506823 $ 289 M |
41146236 $ 41.1 M |
33630.76815068262 33.6 K |
36666.0 36.7 K |
 |
Balancer
BAL
|
$ 2.51 | -8.5 % | 7.83 % | -56.76 % | 154502167 $ 155 M |
12780776 $ 12.8 M |
61370657.93552451 61.4 M |
96150704.0 96.2 M |
 |
Alpha Finance
ALPHA
|
$ 0.081 | -10.41 % | 7.27 % | -69.99 % | 73593471 $ 73.6 M |
9416897 $ 9.42 M |
909000000.0 909 M |
1000000000.0 1 B |
 |
Badger DAO
BADGER
|
$ 4.03 | 4.21 % | 10.98 % | -63.0 % | 79755499 $ 79.8 M |
86122383 $ 86.1 M |
19930669.912362073 19.9 M |
21000000.0 21 M |