MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 02.03.2026
The AES Corporation Kurshistorie 2011-2026 | AES
Kurshistorie Jährlich The AES Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3 | 14.3 | 15.5 | 24.6 | 20.9 | 25.5 | 15.6 | 15.5 | 9.4 | 9.54 | 7.8 | 9.99 | 10.4 | 8.71 | 10.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 25.5 | 7.8 | 14.1 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B |  USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.26 | - | $ 4.81 B |  Canada |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M | Canada |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B |  Brasil |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 35.56 | -2.5 % | $ 16.3 B |  Bermuda |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 25.28 | -0.24 % | $ 201 M |  Israel |
 |
Entergy Corporation
ETR
|
103 | $ 101.34 | 1.47 % | $ 44.8 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 47.17 | 1.57 % | $ 47.7 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Black Hills Corporation
BKH
|
72.9 | $ 68.23 | 0.65 % | $ 4.98 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 0.24 | -17.54 % | $ 2.05 M | China |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 93.46 | 1.9 % | $ 61 B | USA |
 |
Avista Corporation
AVA
|
40.7 | $ 38.79 | 1.09 % | $ 3.14 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 30.63 | -0.65 % | $ 13 B | Bermuda |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Clearway Energy
CWEN
|
38.9 | $ 38.1 | 1.76 % | $ 7.76 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 76.11 | 2.67 % | $ 2.78 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 82.06 | 0.09 % | $ 217 B | Britain |
 |
Ormat Technologies
ORA
|
107 | $ 109.14 | 2.56 % | $ 6.63 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 86.0 | 2.14 % | $ 3.6 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 48.77 | 0.47 % | $ 28.1 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 79.82 | 0.48 % | $ 39.8 B | USA |
 |
NRG Energy
NRG
|
183 | $ 151.77 | 4.12 % | $ 29.6 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 64.86 | 1.66 % | $ 3.78 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 32.96 | 1.42 % | $ 9.61 B |  Argentina |
 |
TransAlta Corporation
TAC
|
13.7 | $ 12.03 | 2.12 % | $ 2.68 B | Canada |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.35 | 3.52 % | $ 39.3 B | Brasil |
 |
Dominion Energy
D
|
64.5 | $ 59.82 | 0.67 % | $ 51.1 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.99 | 2.05 % | $ 223 M | - |
 |
Unitil Corporation
UTL
|
50.6 | $ 51.6 | 1.9 % | $ 866 M | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 151.29 | 3.61 % | $ 63.9 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 17.87 | 1.77 % | $ 2.95 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 80.42 | -4.55 % | $ 1.3 M |  Singapore |