Aktienkurse, Aktien-Screener

Name
Enbridge ENB	$ 40.74	$ 83.8 B	$ 10.6 B	∙	∙	∙
Enterprise Products Partners L.P. EPD	$ 29.15	$ 63.3 B	$ 8.58 B	10.8	1.1	$ 2.5
The Williams Companies WMB	$ 51.91	$ 63.2 B	$ 5.7 B	23.3	5.0	$ 1.8
Energy Transfer LP ET	$ 16.48	$ 56.4 B	$ 12.2 B	10.2	0.5	$ 1.3
Kinder Morgan KMI	$ 24.39	$ 54.5 B	$ 6.53 B	∙	∙	∙
TC Energy Corporation TRP	$ 46.84	$ 48.2 B	∙	∙	∙	∙
ONEOK OKE	$ 95.49	$ 46.2 B	$ 5.13 B	∙	∙	∙
MPLX LP MPLX	$ 44.21	$ 45.2 B	$ 2.82 B	8.9	3.0	$ 4.0
Cheniere Energy LNG	$ 160.2	$ 40.2 B	$ 8.35 B	9.4	∙	$ 17.0
Targa Resources Corp. TRGP	$ 168.3	$ 37.8 B	$ 3.77 B	∙	∙	∙
Cheniere Energy Partners, L.P. CQP	$ 51.5	$ 24.9 B	$ 2.77 B	26.8	2.7	$ 2.0
Pembina Pipeline Corporation PBA	$ 41.96	$ 16.8 B	∙	∙	∙	∙
Western Midstream Partners, LP WES	$ 36.81	$ 14 B	$ 1.97 B	10.4	3.2	$ 2.6
Magellan Midstream Partners, L.P. MMP	$ 69.0	$ 13.9 B	$ 1.49 B	∙	3.9	∙
Plains All American Pipeline, L.P. PAA	$ 16.71	$ 11.8 B	$ 1.28 B	32.2	0.2	$ 0.4
DCP Midstream, LP DCP	$ 41.69	$ 8.7 B	$ 731 M	13.9	0.6	$ 3.0
Phillips 66 Partners LP PSXP	$ 34.74	$ 7.93 B	$ 1.22 B	∙	∙	∙
Hess Midstream LP HESM	$ 34.6	$ 7.53 B	$ 971 M	∙	5.3	∙
Antero Midstream Corporation AM	$ 14.4	$ 6.9 B	$ 782 M	∙	∙	∙
EnLink Midstream, LLC ENLC	$ 14.9	$ 6.88 B	$ 1.23 B	43.0	0.9	$ 0.3
Shell Midstream Partners, L.P. SHLX	$ 15.82	$ 6.22 B	$ 282 M	∙	200.7	∙
Equitrans Midstream Corporation ETRN	$ 12.42	$ 5.39 B	$ 926 M	∙	∙	∙
Viper Energy Partners LP VNOM	$ 52.94	$ 3.93 B	$ 522 M	19.6	3.9	$ 2.0
Euronav NV EURN	$ 16.31	$ 3.69 B	∙	∙	∙	∙
Plains GP Holdings, L.P. PAGP	$ 17.83	$ 3.52 B	$ 1.27 B	24.6	0.0	$ 0.6
Enable Midstream Partners, LP ENBL	$ 7.05	$ 3.07 B	$ 10.6 B	∙	∙	∙
Crestwood Equity Partners LP CEQP	$ 28.26	$ 2.97 B	$ 118 M	31.9	0.5	$ 0.9
Scorpio Tankers STNG	$ 58.0	$ 2.87 B	∙	∙	∙	∙
NuStar Energy L.P. NS	$ 21.96	$ 2.78 B	$ 762 M	21.5	∙	$ 0.8
Holly Energy Partners, L.P. HEP	$ 20.45	$ 2.59 B	$ 330 M	11.8	4.3	$ 1.6
TC PipeLines, LP TCP	$ 30.21	$ 2.21 B	$ -30.1 M	∙	∙	∙
Delek Logistics Partners, LP DKL	$ 38.95	$ 2.02 B	$ 282 M	14.5	2.0	$ 3.0
BP Midstream Partners LP BPMP	$ 17.11	$ 1.79 B	$ 9.72 M	∙	∙	∙
Global Partners LP GLP	$ 46.76	$ 1.59 B	$ 451 M	∙	0.1	∙
Teekay LNG Partners L.P. TGP	$ 16.9	$ 1.47 B	$ 897 M	∙	∙	∙
Noble Midstream Partners LP NBLX	$ 15.21	$ 1.37 B	$ 148 M	∙	∙	∙
PBF Logistics LP PBFX	$ 21.55	$ 1.35 B	$ 223 M	9.4	3.8	$ 2.3
Dorian LPG Ltd. LPG	$ 28.78	$ 1.16 B	$ 231 M	∙	∙	∙
Oasis Midstream Partners LP OMP	$ 22.29	$ 1.08 B	$ 460 M	∙	∙	∙
Altus Midstream Company ALTM	$ 66.15	$ 1.07 B	$ 108 M	∙	∙	∙
Bristow Group VTOL	$ 33.69	$ 948 M	$ 66.7 M	∙	∙	∙
Overseas Shipholding Group OSG	$ 8.49	$ 666 M	$ 161 M	7.1	0.9	$ 0.7
GasLog Ltd. GLOG	$ 5.79	$ 552 M	∙	∙	∙	∙
Rattler Midstream LP RTLR	$ 14.3	$ 545 M	$ 210 M	14.4	1.4	$ 1.0
Brooge Energy Limited BROG	$ 1.83	$ 478 M	∙	∙	∙	∙
GasLog Partners LP GLOP	$ 8.63	$ 441 M	$ 136 M	∙	1.3	∙
Star Group, L.P. SGU	$ 11.19	$ 399 M	$ 111 M	12.3	0.2	$ 0.9
Diamond S Shipping Inc. DSSI	$ 9.69	$ 394 M	$ -17.4 M	∙	∙	∙
Höegh LNG Partners LP HMLP	$ 9.24	$ 308 M	$ 128 M	∙	2.2	∙
Green Plains Partners LP GPP	$ 12.31	$ 286 M	$ 51.2 M	∙	3.8	∙
NavSight Holdings, Inc. NSH	$ 9.93	$ 285 M	$ 495 K	∙	∙	∙
Blueknight Energy Partners, L.P. BKEP	$ 4.66	$ 195 M	$ 38.4 M	2.4	1.7	$ 1.9
Dynagas LNG Partners LP DLNG	$ 3.78	$ 139 M	∙	∙	∙	∙
Navios Maritime Acquisition Corporation NNA	$ 3.48	$ 61.7 M	$ -38.6 M	∙	∙	∙