Aktien von Unternehmen am Aktienmarkt

Name
Investar Holding Corporation ISTR	$ 27.1	$ 267 M	$ 2.87 M	12.3	∙	$ 2.2
Inspired Entertainment INSE	$ 9.45	$ 265 M	$ 77.8 M	-30.0	0.9	$ -0.3
Spok Holdings SPOK	$ 13.08	$ 265 M	$ 24.7 M	15.8	1.9	$ 0.8
BRT Apartments Corp. BRT	$ 14.76	$ 264 M	$ 14.4 M	-28.0	2.7	$ -0.5
Plumas Bancorp PLBC	$ 45.07	$ 264 M	$ 2.61 M	10.4	86.3	$ 4.4
Chemung Financial Corporation CHMG	$ 55.75	$ 264 M	$ 1.82 M	20.2	∙	$ 2.7
Altimmune ALT	$ 3.69	$ 262 M	$ -95.3 M	-3.6	13739.2	$ -1.1
8x8 EGHT	$ 2.01	$ 261 M	$ -14.6 M	-18.4	0.4	$ -0.1
Kamada Ltd. KMDA	$ 7.04	$ 260 M	$ 6.96 M	54.3	4.5	$ 0.1
Citizens CIA	$ 5.21	$ 259 M	$ 1.64 M	∙	1.1	∙
NL Industries NL	$ 5.3	$ 259 M	$ 17.8 M	9.2	1.8	$ 0.6
American Realty Investors ARL	$ 16.0	$ 258 M	$ 6.04 M	-22.5	5.3	$ -0.7
Taylor Devices TAYD	$ 61.56	$ 258 M	$ 10.1 M	23.7	6.1	$ 2.5
ON24 ONTF	$ 5.89	$ 257 M	$ -36.6 M	-7.3	1.8	$ -0.8
First United Corporation FUNC	$ 38.33	$ 256 M	$ 404 K	10.3	16.2	$ 3.8
Kopin Corporation KOPN	$ 2.35	$ 256 M	$ -42.1 M	-40.0	238.6	$ -0.1
Perma-Pipe International Holdings PPIH	$ 32.18	$ 256 M	$ 21.1 M	22.8	1.5	$ 1.4
Galectin Therapeutics GALT	$ 4.09	$ 255 M	$ -36 M	-6.9	-637.5	$ -0.6
First Western Financial MYFW	$ 26.35	$ 254 M	$ 2.66 M	21.0	2.7	$ 1.2
Fidelity D & D Bancorp FDBC	$ 44.76	$ 254 M	$ 7.63 M	10.1	∙	$ 4.4
Tredegar Corporation TG	$ 7.44	$ 254 M	$ 6.41 M	17.3	0.3	$ 0.4
Monopar Therapeutics MNPR	$ 66.07	$ 250 M	$ -12.1 M	-43.6	∙	$ -1.6
1-800-FLOWERS.COM FLWS	$ 3.91	$ 249 M	$ -124 M	-1.6	0.2	$ -2.6
The RMR Group RMR	$ 14.95	$ 249 M	$ 52.2 M	13.4	0.3	$ 1.1
StealthGas GASS	$ 7.06	$ 249 M	∙	∙	∙	∙
Oak Valley Bancorp OVLY	$ 30.24	$ 249 M	$ 1.99 M	10.0	∙	$ 3.0
Asure Software ASUR	$ 9.42	$ 245 M	$ 4.02 M	-14.9	2.0	$ -0.6
W&T Offshore WTI	$ 1.66	$ 244 M	$ 69.5 M	-1.5	0.5	$ -1.1
Lightbridge Corporation LTBR	$ 13.0	$ 244 M	$ -7.61 M	-21.4	-44.0	$ -0.6
Motorcar Parts of America MPAA	$ 12.37	$ 244 M	$ 35.8 M	626.0	0.3	$ 0.0
James River Group Holdings, Ltd. JRVR	$ 6.26	$ 242 M	$ 362 K	-7.2	0.4	$ -0.9
Methode Electronics MEI	$ 6.79	$ 240 M	$ 52 M	-6.5	0.2	$ -1.0
Quanterix Corporation QTRX	$ 6.38	$ 240 M	$ -106 M	-2.9	1.9	$ -2.2
Tucows TCX	$ 22.05	$ 240 M	$ -21 M	-3.2	0.6	$ -6.9
Montauk Renewables MNTK	$ 1.69	$ 240 M	$ 52.9 M	16.6	1.3	$ 0.1
Electromed ELMD	$ 28.33	$ 240 M	$ 6.64 M	32.5	3.8	$ 0.9
SelectQuote SLQT	$ 1.35	$ 238 M	$ 72.9 M	-8.6	0.2	$ -0.2
Twin Disc, Incorporated TWIN	$ 17.03	$ 236 M	$ 15.3 M	-60.9	0.7	$ -0.3
Vista Gold Corp. VGZ	$ 1.93	$ 236 M	$ -9.2 M	-34.7	∙	$ -0.1
Medallion Financial Corp. MFIN	$ 10.47	$ 236 M	$ 3.4 M	6.0	1.8	$ 1.7
C&F Financial Corporation CFFI	$ 71.19	$ 235 M	$ 3.9 M	9.2	1.7	$ 7.9
New Fortress Energy NFE	$ 1.14	$ 235 M	$ 60.4 M	-0.6	0.1	$ -2.1
Norwood Financial Corp. NWFL	$ 28.93	$ 233 M	$ 58 K	10.7	29.6	$ 2.7
Armata Pharmaceuticals ARMP	$ 6.45	$ 233 M	$ -31.2 M	-4.2	7506.0	$ -1.5
The Lovesac Company LOVE	$ 15.0	$ 233 M	$ -25.1 M	-8.1	0.4	$ -1.9
Aclaris Therapeutics ACRS	$ 3.0	$ 232 M	$ -63.6 M	-6.3	21.5	$ -0.5
Hamilton Beach Brands Holding Company HBB	$ 16.6	$ 232 M	$ 29.7 M	16.1	0.4	$ 1.0
U.S. Gold Corp. USAU	$ 20.26	$ 232 M	$ -9.24 M	-24.2	98.4	$ -0.9
Aspen Aerogels ASPN	$ 2.97	$ 230 M	$ -323 M	-0.7	0.7	$ -4.0
GoPro GPRO	$ 1.5	$ 230 M	$ -77.5 M	-2.7	0.3	$ -0.6
3D Systems Corporation DDD	$ 1.77	$ 230 M	$ -239 M	-1.9	0.6	$ -1.0
Hawthorn Bancshares HWBK	$ 32.66	$ 230 M	$ 2.1 M	10.4	∙	$ 3.1
Solid Biosciences SLDB	$ 5.63	$ 230 M	$ -115 M	-2.6	12.1	$ -2.3
Thryv Holdings THRY	$ 6.12	$ 227 M	$ 17.6 M	-2.6	0.3	$ -2.4
First Community Corporation FCCO	$ 29.88	$ 226 M	$ 158 K	12.5	246.1	$ 2.4
Sensei Biotherapeutics SNSE	$ 9.0	$ 226 M	$ -31.2 M	-0.7	∙	$ -13.6
ChoiceOne Financial Services COFS	$ 29.93	$ 225 M	$ 3.86 M	8.4	13.7	$ 3.6
Vuzix Corporation VUZI	$ 3.55	$ 225 M	$ -62.9 M	-3.5	42.9	$ -1.0
RPT Realty RPT	$ 2.67	$ 225 M	$ 119 M	265.0	1.0	$ 0.0
Franklin Covey Co. FC	$ 17.29	$ 224 M	$ 10.1 M	51.6	0.8	$ 0.3
Geospace Technologies Corporation GEOS	$ 17.44	$ 223 M	$ 20.6 M	-82.0	2.1	$ -0.2
Rocky Brands RCKY	$ 30.16	$ 222 M	$ 42.2 M	10.7	0.5	$ 2.8
Lantronix LTRX	$ 5.75	$ 222 M	$ -6.28 M	-21.4	1.8	$ -0.3
First Savings Financial Group FSFG	$ 32.43	$ 222 M	$ 2.37 M	12.8	41.0	$ 2.5
Limoneira Company LMNR	$ 12.49	$ 221 M	$ 9.15 M	27.9	1.2	$ 0.5
Franklin Financial Services Corporation FRAF	$ 50.38	$ 220 M	$ 2.6 M	11.8	∙	$ 4.4
Immersion Corporation IMMR	$ 6.83	$ 220 M	$ 35.5 M	4.5	0.3	$ 1.5
SWK Holdings Corporation SWKH	$ 17.17	$ 217 M	$ 23.8 M	10.3	5.0	$ 1.7
Tanzanian Gold Corporation TRX	$ 0.93	$ 216 M	∙	∙	69.6	∙
FRP Holdings FRPH	$ 22.85	$ 215 M	$ 26.8 M	103.7	5.0	$ 0.2
Security National Financial Corporation SNFCA	$ 9.22	$ 215 M	∙	7.4	0.6	$ 1.2
RGC Resources RGCO	$ 21.6	$ 214 M	$ 31.8 M	16.5	2.3	$ 1.3
Allogene Therapeutics ALLO	$ 1.36	$ 213 M	$ -295 M	-1.4	2272.2	$ -1.0
Rackspace Technology RXT	$ 0.99	$ 213 M	$ -142 M	-0.8	0.1	$ -1.2
American Resources Corporation AREC	$ 2.72	$ 212 M	$ -16.1 M	-7.3	34.3	$ -0.4
Ares Commercial Real Estate Corporation ACRE	$ 4.99	$ 212 M	$ 2.01 M	6.9	2.1	$ 0.7
J.Jill JILL	$ 14.07	$ 210 M	$ 87 M	5.1	0.4	$ 2.8
Owens & Minor OMI	$ 2.74	$ 210 M	$ 142 M	-0.2	0.0	$ -12.2
RCI Hospitality Holdings RICK	$ 23.34	$ 210 M	$ 48.5 M	14.0	0.7	$ 1.7
OptimizeRx Corporation OPRX	$ 12.24	$ 210 M	$ -1.09 M	-25.1	2.2	$ -0.5
Flexsteel Industries FLXS	$ 39.83	$ 209 M	$ 23.4 M	12.6	0.5	$ 3.2
Utah Medical Products UTMD	$ 57.51	$ 209 M	$ 17.6 M	15.3	5.2	$ 3.7
AMMO POWW	$ 1.77	$ 208 M	$ -23.6 M	-4.7	3.3	$ -0.4
RADCOM Ltd. RDCM	$ 13.26	$ 208 M	$ 1.62 M	90.0	16.4	$ 0.2
Alto Ingredients ALTO	$ 2.83	$ 208 M	$ 24.1 M	-19.1	0.2	$ -0.2
Ames National Corporation ATLO	$ 22.97	$ 207 M	$ 557 K	14.0	∙	$ 1.7
CalAmp Corp. CAMP	$ 6.0	$ 206 M	$ -76.3 M	-2.3	0.8	$ -2.6
Global Water Resources GWRS	$ 8.52	$ 206 M	$ 23.9 M	32.9	3.7	$ 0.3
Fennec Pharmaceuticals FENC	$ 7.74	$ 206 M	$ -20.6 M	-20.8	5.5	$ -0.4
NexPoint Real Estate Finance NREF	$ 13.98	$ 205 M	$ 3.38 M	6.0	3.0	$ 2.3
First Capital FCAP	$ 61.22	$ 205 M	$ 17.4 M	14.2	28.6	$ 4.3
JELD-WEN Holding JELD	$ 2.4	$ 204 M	$ -363 M	-0.3	0.1	$ -7.7
Stratus Properties STRS	$ 25.3	$ 204 M	$ -1.95 M	-24.8	6.6	$ -1.0
Fossil Group FOSL	$ 3.88	$ 203 M	$ -31 M	-2.2	0.2	$ -1.7
CuriosityStream CURI	$ 3.82	$ 203 M	$ -14.9 M	-38.7	3.2	$ -0.1
Bolt Biotherapeutics BOLT	$ 5.35	$ 202 M	$ -54.5 M	-0.2	31.2	$ -27.2
Peoples Bancorp of North Carolina PEBK	$ 36.85	$ 200 M	$ 7.17 M	11.5	42.9	$ 3.2
Heron Therapeutics HRTX	$ 1.31	$ 200 M	$ -72.5 M	-9.8	1.3	$ -0.1
Everspin Technologies MRAM	$ 9.16	$ 198 M	$ -3.99 M	-93.3	3.8	$ -0.1
Sanara MedTech SMTI	$ 23.93	$ 198 M	$ 5.15 M	-5.4	2.0	$ -4.5
Community West Bancshares CWBC	$ 22.62	$ 197 M	$ 716 K	19.4	160.9	$ 1.2
Diana Shipping DSX	$ 1.7	$ 197 M	∙	∙	∙	∙
Altisource Portfolio Solutions S.A. ASPS	$ 6.9	$ 197 M	$ 8.79 M	-4.7	1.1	$ -1.4
Unisys Corporation UIS	$ 2.84	$ 197 M	$ 19.4 M	-0.5	0.1	$ -5.9
Meridian Corporation MRBK	$ 17.66	$ 196 M	$ 2.13 M	10.2	32.2	$ 1.7
Oportun Financial Corporation OPRT	$ 5.3	$ 195 M	$ 16.4 M	-0.7	0.2	$ -7.5
Braemar Hotels & Resorts BHR	$ 2.95	$ 195 M	$ 245 M	-5.7	0.3	$ -0.5
Open Lending Corporation LPRO	$ 1.63	$ 194 M	$ 54.8 M	-55.7	2.0	$ -0.0
Consumer Portfolio Services CPSS	$ 9.29	$ 194 M	$ 919 K	10.4	0.4	$ 0.9
Viant Technology DSP	$ 11.95	$ 194 M	$ 20.8 M	119.4	0.6	$ 0.1
Ohio Valley Banc Corp. OVBC	$ 40.42	$ 193 M	$ 13 K	13.3	∙	$ 3.0
Sleep Number Corporation SNBR	$ 8.43	$ 191 M	$ 146 M	-2.6	0.1	$ -3.3
LCNB Corp. LCNB	$ 16.69	$ 191 M	$ 1.36 M	10.8	42.6	$ 1.5
Smith-Midland Corporation SMID	$ 35.89	$ 190 M	$ 9.99 M	13.7	2.0	$ 2.6
Citizens Community Bancorp CZWI	$ 18.11	$ 190 M	$ 996 K	13.4	∙	$ 1.3
ACRES Commercial Realty Corp. ACR	$ 21.42	$ 189 M	$ 15.5 M	11.6	2.2	$ 1.9
CB Financial Services CBFV	$ 36.7	$ 188 M	$ 1.69 M	54.2	4.0	$ 0.6
Seritage Growth Properties SRG	$ 3.3	$ 186 M	$ 44.9 M	-2.1	10.9	$ -1.6
Stereotaxis STXS	$ 2.3	$ 186 M	$ -20.6 M	-9.1	6.0	$ -0.3
Ellington Residential Mortgage REIT EARN	$ 5.32	$ 185 M	∙	-14.0	6.2	$ -0.4
Gulf Island Fabrication GIFI	$ 11.94	$ 185 M	$ -2.55 M	-238.8	1.2	$ -0.0
InfuSystem Holdings INFU	$ 8.94	$ 185 M	$ 24.6 M	29.8	1.3	$ 0.3
Amplify Energy Corp. AMPY	$ 4.65	$ 184 M	$ 66.9 M	13.4	0.6	$ 0.3
Rezolute RZLT	$ 2.42	$ 184 M	$ -67 M	-3.0	∙	$ -0.9
Kingstone Companies KINS	$ 17.09	$ 184 M	$ 2.5 M	7.0	0.9	$ 2.5
Escalade, Incorporated ESCA	$ 13.39	$ 184 M	$ 23.6 M	14.1	0.8	$ 0.9
Seanergy Maritime Holdings Corp. SHIP	$ 9.27	$ 183 M	∙	∙	∙	∙
OraSure Technologies OSUR	$ 2.44	$ 182 M	$ -47 M	-3.4	1.4	$ -0.7
Veritone VERI	$ 4.76	$ 181 M	$ -55.4 M	-2.4	1.9	$ -2.1
First Internet Bancorp INBK	$ 20.46	$ 181 M	$ 10.7 M	-5.4	∙	$ -3.8
JAKKS Pacific JAKK	$ 16.76	$ 181 M	$ 92.8 M	2.7	0.2	$ 6.1
Core Molding Technologies CMT	$ 21.05	$ 180 M	$ 26.2 M	16.4	0.7	$ 1.3
Profound Medical Corp. PROF	$ 7.33	$ 180 M	∙	∙	∙	∙
908 Devices MASS	$ 5.27	$ 180 M	$ -64.3 M	-13.7	3.4	$ -0.4
Ceragon Networks Ltd. CRNT	$ 2.08	$ 179 M	∙	∙	∙	∙
First National Corporation FXNC	$ 25.55	$ 178 M	$ 1.55 M	14.9	13.3	$ 1.7
OneWater Marine ONEW	$ 10.72	$ 178 M	$ 246 M	3.8	0.1	$ 2.8
Prelude Therapeutics Incorporated PRLD	$ 2.92	$ 176 M	$ -126 M	-1.6	15.6	$ -1.5
Star Equity Holdings STRR	$ 11.27	$ 176 M	$ -8.26 M	-9.9	2.6	$ -1.1
New England Realty Associates Limited Partnership NEN	$ 63.0	$ 176 M	$ 34.4 M	1.4	2.6	$ 44.0
Metalla Royalty & Streaming Ltd. MTA	$ 7.75	$ 175 M	∙	∙	∙	∙
Crexendo CXDO	$ 6.51	$ 174 M	$ 3.94 M	46.2	2.6	$ 0.1
Larimar Therapeutics LRMR	$ 3.96	$ 174 M	$ -63.6 M	-2.3	∙	$ -1.7
Voyager Therapeutics VYGR	$ 4.04	$ 174 M	$ 95.1 M	-2.4	3.5	$ -1.7
Resources Connection RGP	$ 5.25	$ 174 M	$ -129 M	-1.4	0.3	$ -3.7
Perma-Fix Environmental Services PESI	$ 12.83	$ 173 M	$ -9.37 M	-12.6	2.8	$ -1.0
GSI Technology GSIT	$ 6.78	$ 173 M	$ -14.6 M	-13.8	8.6	$ -0.6
United Security Bancshares UBFO	$ 10.1	$ 173 M	$ 1.41 M	13.7	59.2	$ 0.7
Ring Energy REI	$ 0.87	$ 172 M	$ 120 M	12.3	0.5	$ 0.1
Amtech Systems ASYS	$ 11.99	$ 170 M	$ 4.68 M	97.2	1.9	$ 0.1
Verastem VSTM	$ 7.71	$ 170 M	$ -109 M	-2.4	6.8	$ -3.3
Editas Medicine EDIT	$ 2.06	$ 170 M	$ -242 M	-0.8	11.3	$ -2.6
Lyra Therapeutics LYRA	$ 3.4	$ 169 M	$ -72.2 M	-0.2	298.3	$ -18.1
SEACOR Marine Holdings SMHI	$ 6.03	$ 167 M	$ 41.2 M	-3.3	0.7	$ -1.9
Arcturus Therapeutics Holdings ARCT	$ 6.15	$ 166 M	$ -56.6 M	-3.6	1.2	$ -1.7
Forte Biosciences FBRX	$ 25.9	$ 166 M	$ -30.3 M	-3.6	10.0	$ -7.9
Nano-X Imaging Ltd. NNOX	$ 2.81	$ 165 M	∙	∙	∙	∙
Funko FNKO	$ 3.38	$ 163 M	$ 19.9 M	-3.0	0.2	$ -1.2
Richmond Mutual Bancorporation RMBI	$ 14.22	$ 163 M	$ 1.49 M	12.8	∙	$ 1.1
TTEC Holdings TTEC	$ 3.43	$ 163 M	$ 160 M	-4.2	0.1	$ -0.9
Grindrod Shipping Holdings Ltd. GRIN	$ 27.76	$ 163 M	∙	∙	∙	∙
Stoneridge SRI	$ 5.83	$ 161 M	$ 24.4 M	-4.8	0.2	$ -1.2
CF Bankshares CFBK	$ 25.13	$ 161 M	$ 1.07 M	12.7	308.8	$ 2.0
America's Car-Mart CRMT	$ 25.07	$ 160 M	$ 7.66 M	-16.6	0.1	$ -1.6
MicroVision MVIS	$ 0.87	$ 159 M	$ -65 M	-2.5	84.2	$ -0.4
Inogen INGN	$ 6.71	$ 159 M	$ -11.4 M	-8.0	0.4	$ -0.8
Acacia Research Corporation ACTG	$ 3.73	$ 158 M	$ 37.3 M	74.8	0.6	$ 0.0
Alta Equipment Group ALTG	$ 4.74	$ 157 M	$ 164 M	-1.6	0.1	$ -3.0
MainStreet Bancshares MNSB	$ 20.78	$ 156 M	$ 4.02 M	16.7	1.2	$ 1.3
Eagle Bancorp Montana EBMT	$ 20.04	$ 156 M	$ 2.21 M	12.0	∙	$ 1.6
RCM Technologies RCMT	$ 20.18	$ 156 M	$ 23.5 M	11.7	0.5	$ 1.7
Comtech Telecommunications Corp. CMTL	$ 5.3	$ 156 M	$ -118 M	-0.8	0.3	$ -5.9
Superior Group of Companies SGC	$ 9.88	$ 156 M	$ 12.4 M	17.6	0.3	$ 0.6
BankFinancial Corporation BFIN	$ 12.22	$ 154 M	$ 2.2 M	26.2	43.2	$ 0.5
Richardson Electronics, Ltd. RELL	$ 10.61	$ 154 M	$ 44 M	∙	0.5	∙
RE/MAX Holdings RMAX	$ 7.65	$ 153 M	$ 76.1 M	7.3	0.4	$ 1.0
Assembly Biosciences ASMB	$ 33.23	$ 152 M	$ -63.1 M	-7.0	4.2	$ -4.7
Village Super Market VLGEA	$ 36.13	$ 152 M	$ 66.5 M	∙	0.1	∙
Smart Sand SND	$ 3.89	$ 152 M	$ 2.46 M	76530134357523470.0	0.5	∙
Northrim BanCorp NRIM	$ 27.02	$ 151 M	$ 18 K	4.4	0.6	$ 6.2
Health Catalyst HCAT	$ 2.51	$ 151 M	$ -40.9 M	-1.6	0.5	$ -1.5
Acme United Corporation ACU	$ 40.71	$ 151 M	$ 20.9 M	14.7	0.8	$ 2.8
Westwood Holdings Group WHG	$ 18.36	$ 150 M	$ 3.22 M	-217.1	1.5	$ -0.1
Shattuck Labs STTK	$ 3.5	$ 149 M	$ -76.3 M	-3.4	21.2	$ -1.0
One Stop Systems OSS	$ 7.14	$ 149 M	$ -9 M	-14.5	2.5	$ -0.5
Beasley Broadcast Group BBGI	$ 4.95	$ 148 M	$ 8.15 M	-0.8	0.7	$ -5.9
Bassett Furniture Industries, Incorporated BSET	$ 16.92	$ 148 M	$ 8.14 M	-614290989173335700.0	0.5	∙
vTv Therapeutics VTVT	$ 37.34	$ 147 M	$ -23.5 M	∙	29.3	∙
Friedman Industries, Incorporated FRD	$ 20.62	$ 147 M	$ 11.9 M	27.6	0.3	$ 0.8
TechTarget TTGT	$ 5.16	$ 146 M	$ 60.9 M	34.7	0.6	$ 0.2
Alector ALEC	$ 1.51	$ 146 M	$ -178 M	-1.0	4.6	$ -1.5
B. Riley Financial RILY	$ 4.76	$ 144 M	$ 144 M	-0.3	0.1	$ -14.0
SB Financial Group SBFG	$ 21.51	$ 143 M	$ 3.28 M	11.4	48.6	$ 1.9
Silvercrest Asset Management Group SAMG	$ 15.13	$ 143 M	$ 21.1 M	15.4	1.2	$ 1.0
Digimarc Corporation DMRC	$ 6.72	$ 143 M	$ -38.1 M	-3.8	4.2	$ -1.8
Forrester Research FORR	$ 7.46	$ 142 M	$ 29.2 M	56.2	0.3	$ 0.1
FutureFuel Corp. FF	$ 3.25	$ 142 M	$ 42.3 M	-12.5	0.8	$ -0.3
HireQuest HQI	$ 10.31	$ 142 M	$ 5.19 M	54.3	4.3	$ 0.2
C4 Therapeutics CCCC	$ 2.04	$ 142 M	$ -119 M	-1.4	3.6	$ -1.5
Cardiff Oncology CRDF	$ 2.97	$ 142 M	$ -53.4 M	-3.9	297.9	$ -0.8
TrueBlue TBI	$ 4.68	$ 141 M	$ 4.51 M	-5.8	0.1	$ -0.8
Dynagas LNG Partners LP DLNG	$ 3.82	$ 141 M	∙	∙	∙	∙
Anika Therapeutics ANIK	$ 9.53	$ 140 M	$ -6.4 M	-3.4	1.3	$ -2.8
BCB Bancorp BCBP	$ 8.2	$ 139 M	$ 74 K	33.2	1.2	$ 0.2
Siebert Financial Corp. SIEB	$ 3.76	$ 139 M	$ 13.7 M	15.2	1.5	$ 0.2
Platinum Group Metals Ltd. PLG	$ 2.51	$ 139 M	∙	15.6	∙	$ 0.2
LENSAR LNSR	$ 11.93	$ 137 M	$ -19.4 M	-4.1	2.5	$ -2.9
Galiano Gold GAU	$ 2.51	$ 137 M	∙	∙	∙	∙
Black Diamond Therapeutics BDTX	$ 2.49	$ 137 M	$ -91.7 M	-2.6	∙	$ -1.0
FuelCell Energy FCEL	$ 8.21	$ 136 M	$ -164 M	-0.9	1.1	$ -9.7
Mercer International MERC	$ 2.02	$ 135 M	$ 48.6 M	-0.7	0.1	$ -3.1
Affinity Bancshares AFBI	$ 20.76	$ 134 M	$ 335 K	16.2	∙	$ 1.2
ReneSola Ltd SOL	$ 1.94	$ 134 M	$ -14.3 M	16.2	1.9	$ 0.1
Rhinebeck Bancorp RBKB	$ 12.38	$ 134 M	$ 72 K	-305.0	43.7	$ -0.0
Compugen Ltd. CGEN	$ 1.49	$ 133 M	∙	∙	16.9	∙
Relmada Therapeutics RLMD	$ 4.43	$ 133 M	$ -165 M	-2.4	-126.5	$ -1.9
Atara Biotherapeutics ATRA	$ 17.74	$ 133 M	$ -27.9 M	35.5	0.8	$ 0.5
Gran Tierra Energy GTE	$ 4.14	$ 133 M	$ 190 M	3.9	0.2	$ 1.1
Hovnanian Enterprises PFD DEP1/1000A HOVNP	$ 20.45	$ 132 M	$ 9.32 M	1.1	0.0	$ 19.3
Pro-Dex PDEX	$ 40.27	$ 132 M	$ 11.3 M	15.2	2.0	$ 2.6
DMC Global BOOM	$ 6.7	$ 132 M	$ -104 M	-0.8	0.2	$ -8.6
PLBY Group PLBY	$ 1.84	$ 131 M	$ -35.9 M	-2.2	1.2	$ -0.9
Rekor Systems REKR	$ 1.49	$ 129 M	$ -27.6 M	-4.6	2.9	$ -0.3
Intellicheck IDN	$ 6.68	$ 129 M	$ -1.02 M	-111.0	6.2	$ -0.1
Clarus Corporation CLAR	$ 3.35	$ 128 M	$ -16.3 M	-7.0	0.5	$ -0.5
KVH Industries KVHI	$ 6.69	$ 128 M	$ -1.16 M	-14.9	1.2	$ -0.5
The Joint Corp. JYNT	$ 8.72	$ 126 M	$ 6.26 M	80.0	1.2	$ 0.1
Caledonia Mining Corporation Plc CMCL	$ 26.17	$ 126 M	$ 37.7 M	11.0	3.2	$ 2.5
China Automotive Systems CAAS	$ 4.18	$ 126 M	$ 60.5 M	4.6	0.2	$ 0.9
The Eastern Company EML	$ 20.1	$ 125 M	$ 24.8 M	-13.8	0.5	$ -1.5
Coherus BioSciences CHRS	$ 1.33	$ 125 M	$ -181 M	0.8	3.5	$ 1.7
eHealth EHTH	$ 4.25	$ 125 M	$ -75.2 M	-0.9	0.4	$ -4.5
Apyx Medical Corporation APYX	$ 3.54	$ 123 M	$ -19.9 M	-9.1	2.7	$ -0.4
AudioEye AEYE	$ 10.36	$ 122 M	$ -2.43 M	-33.8	3.3	$ -0.3
Spero Therapeutics SPRO	$ 2.3	$ 121 M	$ -80.8 M	-3.1	3.1	$ -0.7
Codexis CDXS	$ 1.65	$ 121 M	$ -63.9 M	-1.8	2.7	$ -0.9
Protalix BioTherapeutics PLX	$ 1.79	$ 121 M	$ -12.8 M	-179.0	2.0	$ -0.0
ClearOne CLRO	$ 5.01	$ 120 M	$ -10.9 M	-0.4	13.6	$ -12.0
CSP CSPI	$ 13.2	$ 119 M	$ -3.03 M	-1300.0	2.0	$ -0.0
Espey Mfg. & Electronics Corp. ESP	$ 45.88	$ 119 M	$ 6.74 M	17.8	2.9	$ 2.6
Evolution Petroleum Corporation EPM	$ 3.56	$ 118 M	$ 24.9 M	-71.4	1.4	$ -0.0
Lion Group Holding Ltd. LGHL	$ 2.91	$ 118 M	∙	∙	∙	∙
LifeMD LFMD	$ 3.47	$ 118 M	$ -3.39 M	-12.5	0.5	$ -0.3
Hooker Furniture Corporation HOFT	$ 11.17	$ 118 M	$ -10 M	-9.6	0.3	$ -1.2
Seer SEER	$ 1.84	$ 117 M	$ -96.5 M	-1.4	8.2	$ -1.4
Oramed Pharmaceuticals ORMP	$ 2.91	$ 117 M	$ -20.7 M	3.7	29.8	$ 0.8
Ovid Therapeutics OVID	$ 1.66	$ 117 M	$ -43 M	-4.3	18.7	$ -0.4
Cellectis S.A. CLLS	$ 4.95	$ 116 M	$ -106 M	-2.0	7.6	$ -2.4
Medifast MED	$ 10.63	$ 116 M	$ 126 M	222.6	0.3	$ 0.0
Abeona Therapeutics ABEO	$ 5.41	$ 116 M	$ -79.6 M	5.0	18.7	$ 1.1

« 1 ... 9 10 11 ... 13 »

Seite anzeigen 10 von 13