Aktien von Unternehmen am Aktienmarkt

Name
MediciNova MNOV	$ 1.49	$ 73.1 M	$ -13.2 M	-5.7	53.8	$ -0.2
Team TISI	$ 16.14	$ 72.6 M	$ 45.3 M	-1.3	0.1	$ -12.8
CPS Technologies Corporation CPSH	$ 4.72	$ 72.2 M	$ 1.98 M	-119.0	2.5	$ -0.0
Saga Communications SGA	$ 11.78	$ 71.6 M	$ 5.42 M	232.4	0.6	$ 0.0
BeyondSpring BYSI	$ 1.74	$ 71.6 M	$ -71 M	∙	∙	∙
Veritone VERI	$ 1.88	$ 71.5 M	$ -55.4 M	-0.9	0.7	$ -2.1
Tiziana Life Sciences PLC TLSA	$ 1.18	$ 71.5 M	∙	∙	∙	∙
Siebert Financial Corp. SIEB	$ 1.77	$ 71.4 M	$ 13.7 M	7.5	0.8	$ 0.2
Lakeland Industries LAKE	$ 8.93	$ 71.2 M	$ -6.07 M	25.7	0.4	$ 0.4
XBiotech XBIT	$ 2.33	$ 71 M	$ -34.4 M	-3.0	8.6	$ -0.8
Infosys Limited INFY	$ 13.29	$ 70.9 M	∙	∙	∙	∙
America's Car-Mart CRMT	$ 11.09	$ 70.8 M	$ 8 M	-1.4	0.1	$ -8.9
Gaia GAIA	$ 2.84	$ 70.6 M	$ 14.1 M	-10.6	0.7	$ -0.3
PolyPid Ltd. PYPD	$ 4.31	$ 70.5 M	$ -17.9 M	0.2	∙	$ 25.9
Sangamo Therapeutics SGMO	$ 0.25	$ 70 M	$ -113 M	-0.8	1.1	$ -0.3
First Seacoast Bancorp FSEA	$ 12.12	$ 69.9 M	$ 1.23 M	49.0	56.0	$ 0.3
Health Catalyst HCAT	$ 1.0	$ 69.9 M	$ -40.9 M	-0.7	0.2	$ -1.5
PMV Pharmaceuticals PMVP	$ 1.32	$ 69.4 M	$ -88.4 M	-0.9	∙	$ -1.5
Travelzoo TZOO	$ 6.19	$ 69.2 M	$ 10.6 M	9.4	0.8	$ 0.7
Unifi UFI	$ 3.74	$ 68.5 M	$ -2.88 M	-1.4	0.1	$ -2.7
Franklin Street Properties Corp. FSP	$ 0.66	$ 68.4 M	$ 114 M	-1.0	0.6	$ -0.6
Airgain AIRG	$ 6.18	$ 68.3 M	$ -7.45 M	-12.5	1.2	$ -0.5
LENSAR LNSR	$ 5.7	$ 68.2 M	$ -19.4 M	-1.9	1.2	$ -2.9
Bridgford Foods Corporation BRID	$ 7.5	$ 68.1 M	$ 5.07 M	-9.2	0.3	$ -0.8
Marchex MCHX	$ 1.55	$ 68.1 M	$ -8.89 M	-6.5	1.3	$ -0.2
Altisource Portfolio Solutions S.A. ASPS	$ 6.72	$ 67.6 M	$ 8.79 M	-4.8	0.4	$ -1.4
Broadway Financial Corporation BYFC	$ 7.85	$ 67.5 M	$ 348 K	-2.4	394.6	$ -3.2
Flexible Solutions International FSI	$ 5.41	$ 67.4 M	$ 7.27 M	35.4	1.7	$ 0.2
BGSF BGSF	$ 6.07	$ 67.3 M	$ -243 K	∙	∙	∙
Xtant Medical Holdings XTNT	$ 0.48	$ 67 M	$ 3.14 M	-15.7	0.5	$ -0.0
American Vanguard Corporation AVD	$ 2.33	$ 66.2 M	$ -24.5 M	-1.4	0.1	$ -1.7
Blink Charging Co. BLNK	$ 0.57	$ 66.1 M	$ -78.7 M	-0.4	0.7	$ -1.6
Purple Innovation PRPL	$ 0.61	$ 65.9 M	$ -55.5 M	0.5	0.1	$ 1.1
Fortress Biotech FBIO	$ 2.35	$ 65.6 M	$ -87.3 M	-3.9	1.1	$ -0.6
Exagen XGN	$ 3.03	$ 65.3 M	$ -11.9 M	-3.1	1.1	$ -1.0
Loop Industries LOOP	$ 1.37	$ 65.2 M	$ 818 K	-3.0	163.7	$ -0.5
Pathfinder Bancorp PBHC	$ 13.72	$ 65.1 M	$ 2.6 M	11.2	∙	$ 1.2
ImmuCell Corporation ICCC	$ 7.08	$ 63.9 M	$ 3.86 M	65.4	2.5	$ 0.1
Kandi Technologies Group KNDI	$ 0.81	$ 63.8 M	$ 2.35 M	8.4	0.5	$ 0.1
Entera Bio Ltd. ENTX	$ 1.15	$ 62.6 M	$ -8.21 M	2.3	266.5	$ 0.5
GrowGeneration Corp. GRWG	$ 1.04	$ 62.1 M	$ -16.2 M	-2.2	0.4	$ -0.5
Trinity Biotech plc TRIB	$ 0.71	$ 61.9 M	$ 3.56 M	0.1	1.2	$ 6.9
Vale S.A. VALE	$ 16.96	$ 61.7 M	$ 13.6 B	∙	∙	∙
AmeriServ Financial ASRV	$ 3.71	$ 61.3 M	$ 44 K	11.5	4.2	$ 0.3
Red Robin Gourmet Burgers RRGB	$ 3.43	$ 61 M	$ 33.7 M	-1.2	0.0	$ -2.8
MediaCo Holding MDIA	$ 0.76	$ 60.3 M	$ -18.5 M	2.6	0.5	$ 0.3
Clene CLNN	$ 6.11	$ 60.2 M	$ -21.9 M	-2.2	297.6	$ -2.9
Air T AIRT	$ 21.68	$ 59.6 M	$ 8.62 M	-57.0	0.2	$ -0.4
Regis Corporation RGS	$ 25.0	$ 59.1 M	$ 20.4 M	5.9	0.3	$ 4.1
Shift4 Payments FOUR	$ 44.18	$ 58.9 M	$ 348 M	∙	0.0	∙
Global Self Storage SELF	$ 5.27	$ 58.8 M	$ 4.79 M	20.0	4.6	$ 0.3
Flanigan's Enterprises BDL	$ 31.6	$ 58.7 M	$ 10.2 M	12.1	0.3	$ 2.7
Atara Biotherapeutics ATRA	$ 4.65	$ 58.3 M	$ -27.9 M	10.1	0.4	$ 0.5
Sportsman's Warehouse Holdings SPWH	$ 1.48	$ 56.8 M	$ -7.45 M	-1.6	0.0	$ -0.9
Pulmonx Corporation LUNG	$ 1.37	$ 55.7 M	$ -56.7 M	-0.9	0.6	$ -1.4
Universal Electronics UEIC	$ 4.23	$ 55.7 M	$ 250 K	-2.3	0.2	$ -1.9
The Cato Corporation CATO	$ 2.96	$ 55.6 M	$ -5.9 M	-5.6	0.1	$ -0.6
Home Federal Bancorp of Louisiana HFBL	$ 18.2	$ 55.6 M	$ 472 K	11.0	∙	$ 1.6
Daxor Corporation DXR	$ 9.47	$ 55.2 M	$ -2.6 M	-9.1	78.4	$ -1.0
Great Elm Group GEG	$ 1.99	$ 55 M	$ -11.2 M	-2.3	2.7	$ -0.9
Verrica Pharmaceuticals VRCA	$ 5.11	$ 54.4 M	$ -25.5 M	-1.2	2.2	$ -5.0
Caesarstone Ltd. CSTE	$ 1.57	$ 54.3 M	∙	∙	∙	∙
AMCON Distributing Company DIT	$ 88.25	$ 54.1 M	$ 22.8 M	62.2	0.0	$ 1.4
Kezar Life Sciences KZR	$ 7.37	$ 53.9 M	$ -64.9 M	-0.9	7.7	$ -8.4
Beyond Air XAIR	$ 0.79	$ 53.5 M	$ -29.6 M	-0.1	8.0	$ -6.6
The ONE Group Hospitality STKS	$ 1.71	$ 53 M	$ 41.5 M	-0.4	0.1	$ -4.1
Battalion Oil Corporation BATL	$ 3.2	$ 52.7 M	$ 161 M	-2.5	0.3	$ -1.4
Americas Gold and Silver Corporation USAS	$ 5.61	$ 52.5 M	∙	∙	2.4	∙
Westwater Resources WWR	$ 0.61	$ 52.5 M	$ 180 K	-2.3	∙	$ -0.3
Atlantic American Corporation AAME	$ 2.55	$ 52 M	$ 2.14 M	21.6	0.2	$ 0.1
Heritage Global HGBL	$ 1.4	$ 51.3 M	$ 6.92 M	10.9	1.0	$ 0.1
Lee Enterprises, Incorporated LEE	$ 8.45	$ 51.3 M	$ 20.8 M	-1.4	0.1	$ -6.1
EuroDry Ltd. EDRY	$ 18.7	$ 51 M	∙	∙	∙	∙
Clipper Realty CLPR	$ 3.16	$ 50.9 M	$ 70.2 M	-11.8	0.3	$ -0.3
The Children's Place PLCE	$ 3.97	$ 50.7 M	$ -32.8 M	-0.5	0.0	$ -7.3
Manhattan Bridge Capital LOAN	$ 4.42	$ 50.6 M	$ 5.33 M	9.4	5.6	$ 0.5
PDS Biotechnology Corporation PDSB	$ 1.08	$ 50.1 M	$ -35.9 M	-1.2	∙	$ -0.9
SCYNEXIS SCYX	$ 1.0	$ 49.9 M	$ -72.9 M	-2.1	18.9	$ -0.5
Sachem Capital Corp. SACH	$ 1.05	$ 49.8 M	$ 5.61 M	-8.7	1.0	$ -0.1
Integra Resources Corp. ITRG	$ 3.0	$ 49.6 M	∙	∙	∙	∙
Spruce Biosciences SPRB	$ 63.63	$ 48.8 M	$ -51.8 M	-1.9	6.9	$ -34.2
Broadwind BWEN	$ 2.12	$ 48.5 M	$ 16.4 M	7.5	0.3	$ 0.3
Cardlytics CDLX	$ 0.9	$ 47.8 M	$ -218 M	-0.2	0.2	$ -4.7
VirTra VTSI	$ 4.21	$ 47.5 M	$ 6.41 M	26.3	1.7	$ 0.2
PetMed Express PETS	$ 2.3	$ 47.4 M	$ 1.38 M	-9.6	0.2	$ -0.2
Cue Biopharma CUE	$ 0.5	$ 47.4 M	$ -35.1 M	-0.6	2.5	$ -0.5
WidePoint Corporation WYY	$ 4.77	$ 47.2 M	$ -1.89 M	-2.7	0.3	$ -1.8
CarParts.com PRTS	$ 0.77	$ 47.1 M	$ -8.45 M	∙	∙	∙
Alpha Pro Tech, Ltd. APT	$ 4.51	$ 47.1 M	$ 4.56 M	13.2	0.8	$ 0.4
Pyxis Tankers PXS	$ 4.45	$ 46.8 M	∙	∙	∙	∙
Minerva Neurosciences NERV	$ 5.51	$ 46.6 M	$ -21.1 M	3.6	0.6	$ 1.7
Adicet Bio ACET	$ 6.76	$ 46.6 M	$ -117 M	-5.4	1.6	$ -1.3
Ocean Power Technologies OPTT	$ 0.36	$ 45.7 M	$ -25.1 M	-2.1	9.8	$ -0.2
Century Casinos CNTY	$ 1.5	$ 45.2 M	$ 109 M	∙	∙	∙
Precipio PRPO	$ 27.25	$ 43.7 M	$ -7.34 M	-27.5	2.0	$ -1.0
Cumberland Pharmaceuticals CPIX	$ 3.09	$ 43.4 M	$ 1.01 M	-14.8	1.1	$ -0.2
Live Ventures Incorporated LIVE	$ 13.58	$ 42.7 M	$ 31.6 M	1.9	0.1	$ 7.0
Atossa Therapeutics ATOS	$ 4.94	$ 42.5 M	$ -29.7 M	-19.9	376.1	$ -0.2
Dogness (International) Corporation DOGZ	$ 1.26	$ 42.5 M	∙	∙	∙	∙
KLX Energy Services Holdings KLXE	$ 2.23	$ 41.7 M	$ 67.2 M	-0.6	0.1	$ -3.9
Zedge ZDGE	$ 3.03	$ 41.6 M	$ -4.3 M	-9.4	1.3	$ -0.3
Accuray Incorporated ARAY	$ 0.39	$ 40.1 M	$ -13.9 M	-1.6	0.1	$ -0.3
Beyond Meat BYND	$ 0.6	$ 39.6 M	$ -204 M	-0.2	0.1	$ -2.9
Tenaris S.A. TS	$ 59.89	$ 39.3 M	∙	∙	∙	∙
Fuel Tech FTEK	$ 1.27	$ 39.3 M	$ -2.04 M	-130.0	1.4	$ -0.0
NetSol Technologies NTWK	$ 3.37	$ 39 M	$ 1.89 M	-21.0	0.5	$ -0.2
AmpliTech Group AMPG	$ 1.84	$ 38.6 M	$ -4.27 M	-5.9	1.6	$ -0.3
Alset EHome International AEI	$ 1.8	$ 38.4 M	$ -8.91 M	-1.4	4.6	$ -1.2
Skillz SKLZ	$ 2.46	$ 38.4 M	$ -55.1 M	-1.2	0.3	$ -2.1
Nortech Systems Incorporated NSYS	$ 13.78	$ 38.3 M	$ 1.87 M	-21.0	0.4	$ -0.7
Jerash Holdings (US) JRSH	$ 3.1	$ 38.1 M	$ 5.34 M	43.6	0.2	$ 0.1
Cytosorbents Corporation CTSO	$ 0.61	$ 38 M	$ -14.9 M	-6.7	1.0	$ -0.1
The LGL Group LGL	$ 6.83	$ 37.9 M	$ 434 K	38.3	9.3	$ 0.2
Sensei Biotherapeutics SNSE	$ 29.89	$ 37.7 M	$ -31.2 M	-2.2	∙	$ -13.6
comScore SCOR	$ 7.43	$ 37.3 M	$ -104 M	-0.3	0.1	$ -24.5
Rafael Holdings RFL	$ 1.26	$ 37.1 M	$ -22.8 M	-1.5	49.5	$ -0.9
Kentucky First Federal Bancorp KFFB	$ 4.41	$ 35.7 M	$ 228 K	214.5	∙	$ 0.0
Indonesia Energy Corporation Limited INDO	$ 3.08	$ 35.4 M	∙	∙	∙	∙
Odyssey Marine Exploration OMEX	$ 0.88	$ 34.5 M	$ -16.2 M	26.5	66.5	$ 0.0
Westport Fuel Systems WPRT	$ 1.99	$ 34.3 M	∙	∙	∙	∙
RAVE Restaurant Group RAVE	$ 2.35	$ 34.1 M	$ 2.95 M	13.1	2.8	$ 0.2
Actinium Pharmaceuticals ATNM	$ 1.08	$ 33.7 M	$ -46.5 M	-0.9	31.8	$ -1.3
U.S. Global Investors GROW	$ 2.52	$ 33.6 M	$ -1.72 M	41.7	3.6	$ 0.1
TransAct Technologies Incorporated TACT	$ 3.32	$ 33.5 M	$ -1.2 M	-32.5	0.7	$ -0.1
Network-1 Technologies NTIP	$ 1.45	$ 33.1 M	$ 6.47 M	-20.1	30.1	$ -0.1
NextCure NXTC	$ 11.64	$ 33.1 M	$ -76.6 M	-0.6	0.5	$ -19.8
Natural Health Trends Corp. NHTC	$ 2.87	$ 33 M	$ -982 K	285.0	0.8	$ 0.0
Rockwell Medical RMTI	$ 0.91	$ 32.7 M	$ 1.12 M	-23.2	0.4	$ -0.0
Annovis Bio ANVS	$ 1.59	$ 32.7 M	$ -24.4 M	-0.8	∙	$ -2.0
Cohen & Company COHN	$ 18.81	$ 32.6 M	$ 37.3 M	3.4	0.1	$ 5.0
Research Frontiers Incorporated REFR	$ 0.96	$ 32.3 M	$ -1.58 M	-18.8	22.5	$ -0.0
Dyadic International DYAI	$ 0.89	$ 32.2 M	$ -5.9 M	-4.4	7.1	$ -0.2
Sleep Number Corporation SNBR	$ 1.41	$ 31.9 M	$ 146 M	-0.4	0.0	$ -3.3
Vince Holding Corp. VNCE	$ 2.53	$ 31.8 M	$ 17 M	2.6	0.1	$ 1.0
Passage Bio PASG	$ 9.89	$ 31.4 M	$ -54.7 M	-1.0	∙	$ -11.8
Quantum Corporation QMCO	$ 6.04	$ 31.1 M	$ -32.3 M	-0.3	0.1	$ -22.7
Nephros NEPH	$ 2.96	$ 30.7 M	$ 1.48 M	24.2	1.7	$ 0.1
Usio USIO	$ 1.14	$ 30.7 M	$ 500 K	19.7	0.4	$ 0.1
Koss Corporation KOSS	$ 3.86	$ 30.4 M	$ -21.8 M	3.3	1.8	$ 1.2
United-Guardian UG	$ 6.55	$ 30.1 M	$ 3.33 M	13.0	2.8	$ 0.5
Pixelworks PXLW	$ 5.44	$ 30 M	$ -17.5 M	-1.4	0.9	$ -3.9
Key Tronic Corporation KTCC	$ 2.75	$ 29.6 M	$ 19 M	-1.8	0.1	$ -1.5
DarioHealth Corp. DRIO	$ 7.42	$ 29.6 M	$ -36.8 M	0.9	1.2	$ 8.2
ClearSign Technologies Corporation CLIR	$ 5.29	$ 29.4 M	$ -7.26 M	-51.5	10.0	$ -0.1
Creative Realities CREX	$ 3.46	$ 29.3 M	$ -3.63 M	-5.9	0.6	$ -0.6
INmune Bio INMB	$ 1.18	$ 29.2 M	$ -56.6 M	-0.5	207.1	$ -2.6
Myomo MYO	$ 0.69	$ 28.9 M	$ -12.5 M	-2.3	0.8	$ -0.3
Evogene Ltd. EVGN	$ 0.81	$ 27.9 M	∙	∙	∙	∙
Trio-Tech International TRT	$ 6.37	$ 27.2 M	$ 2.15 M	-229.7	0.6	$ -0.0
Crown Crafts CRWS	$ 2.61	$ 27.1 M	$ 3 M	11.2	0.3	$ 0.2
CVD Equipment Corporation CVV	$ 3.9	$ 26.8 M	$ -1.51 M	-390.0	0.9	$ -0.0
Marker Therapeutics MRKR	$ 1.75	$ 26.8 M	$ -20.7 M	-1.6	6.1	$ -1.1
TELA Bio TELA	$ 0.57	$ 26.8 M	$ -35.3 M	-0.6	0.4	$ -1.1
Farmer Bros. Co. FARM	$ 1.25	$ 26.7 M	$ -5.75 M	-2.0	0.1	$ -0.6
India Globalization Capital IGC	$ 0.3	$ 26.7 M	$ -7.91 M	-3.8	22.4	$ -0.1
Lixte Biotechnology Holdings LIXT	$ 3.02	$ 26.5 M	$ -5.92 M	-1.9	∙	$ -1.5
Energous Corporation WATT	$ 17.75	$ 26.4 M	$ -22.3 M	-1.2	10.0	$ -16.5
Inuvo INUV	$ 1.82	$ 26.3 M	$ -5.39 M	-7.2	0.3	$ -0.3
Pioneer Power Solutions PPSI	$ 2.37	$ 26.3 M	$ -5.73 M	-4.8	1.0	$ -0.5
Xcel Brands XELB	$ 1.34	$ 26.3 M	$ -16.8 M	-0.2	4.8	$ -8.8
GEE Group JOB	$ 0.24	$ 26.3 M	$ -24.5 M	-1.9	0.3	$ -0.1
B.O.S. Better Online Solutions Ltd. BOSC	$ 4.55	$ 26.2 M	∙	∙	∙	∙
Barnes & Noble Education BNED	$ 9.76	$ 26.1 M	$ 83.2 M	10.1	0.0	$ 1.0
VYNE Therapeutics VYNE	$ 0.61	$ 26 M	$ -34.1 M	-0.7	44.0	$ -0.8
Precision BioSciences DTIL	$ 6.67	$ 25.6 M	$ -45 M	-0.8	39.9	$ -8.4
Ideal Power IPWR	$ 2.78	$ 25.4 M	$ -11.6 M	-2.4	711.1	$ -1.3
Coffee Holding Co. JVA	$ 4.42	$ 25.2 M	$ 4.46 M	11.2	0.3	$ 0.4
Aware AWRE	$ 1.19	$ 25.2 M	$ -6.13 M	-4.3	1.5	$ -0.3
Ark Restaurants Corp. ARKR	$ 6.8	$ 24.5 M	$ 1.8 M	-2.9	0.2	$ -2.4
Reading International RDI	$ 1.08	$ 24.5 M	$ 9.24 M	-1.4	0.1	$ -0.8
Laird Superfood LSF	$ 2.31	$ 24.4 M	$ -1.61 M	-15.4	0.5	$ -0.2
TherapeuticsMD TXMD	$ 2.07	$ 23.9 M	$ -3.18 M	-41.0	8.9	$ -0.0
Neonode NEON	$ 1.42	$ 23.8 M	$ -6.33 M	2.4	9.7	$ 0.6
Exicure XCUR	$ 3.78	$ 23.8 M	$ -7.02 M	-4.7	3.4	$ -0.9
Inovio Pharmaceuticals INO	$ 1.06	$ 23.5 M	$ -132 M	-0.4	29.8	$ -2.9
Asia Pacific Wire & Cable Corporation Limited APWC	$ 1.36	$ 23.4 M	∙	∙	∙	∙
U.S. Energy Corp. USEG	$ 0.69	$ 23.3 M	$ -9.36 M	-1.6	1.7	$ -0.4
AgEagle Aerial Systems UAVS	$ 0.93	$ 23.3 M	$ -7.1 M	-0.1	1.8	$ -15.9
Fathom Holdings FTHM	$ 0.82	$ 23.1 M	$ -13 M	-0.9	0.1	$ -0.9
Workhorse Group WKHS	$ 2.44	$ 23.1 M	$ -105 M	-0.1	2.1	$ -25.8
Performance Shipping PSHG	$ 1.86	$ 23 M	∙	∙	∙	∙
Greenpro Capital Corp. GRNQ	$ 2.87	$ 23 M	$ -1.43 M	-10.2	12.4	$ -0.3
Milestone Scientific MLSS	$ 0.28	$ 23 M	$ -6.02 M	-3.9	2.4	$ -0.1
Urban One UONE	$ 5.12	$ 22.8 M	$ -129 M	-2.1	0.1	$ -2.7
iBio IBIO	$ 2.16	$ 22.7 M	$ -24.6 M	-1.9	10.7	$ -1.2
AGM Group Holdings AGMH	$ 0.93	$ 22.6 M	$ 105 K	∙	4.2	∙
Quest Resource Holding Corporation QRHC	$ 1.12	$ 22.5 M	$ 9.63 M	-3.0	0.1	$ -0.4
Greenlane Holdings GNLN	$ 2.93	$ 22 M	$ -15.8 M	∙	3.1	$ -5,494.6
MIND C.T.I. Ltd MNDO	$ 1.07	$ 21.9 M	∙	∙	∙	∙
Lantern Pharma LTRN	$ 1.97	$ 21.5 M	$ -16.9 M	-1.2	∙	$ -1.6
VolitionRx Limited VNRX	$ 0.17	$ 21.4 M	$ -29.5 M	-0.4	12.2	$ -0.4
Beasley Broadcast Group BBGI	$ 11.76	$ 21.2 M	$ 8.15 M	-1.9	0.1	$ -5.9
CLPS Incorporation CLPS	$ 1.01	$ 21.1 M	∙	∙	∙	∙
UTStarcom Holdings Corp. UTSI	$ 2.28	$ 20.9 M	∙	∙	∙	∙
Phunware PHUN	$ 1.89	$ 20.7 M	$ -24.5 M	-2.6	8.4	$ -0.7
Daré Bioscience DARE	$ 1.83	$ 20.5 M	$ -25.9 M	-1.0	225.2	$ -1.8
CKX Lands CKX	$ 10.22	$ 20.2 M	$ 906 K	22.5	13.3	$ 0.5
Retractable Technologies RVP	$ 0.67	$ 20.1 M	$ -2.4 M	-0.8	0.6	$ -0.9
Enlivex Therapeutics Ltd. ENLV	$ 0.96	$ 19.7 M	$ -10.1 M	-1.3	∙	$ -0.7
Mexco Energy Corporation MXC	$ 9.41	$ 19.4 M	$ 3.87 M	17.4	2.8	$ 0.5
Upland Software UPLD	$ 0.65	$ 18.6 M	$ 25.7 M	-0.6	0.1	$ -1.2
Reviva Pharmaceuticals Holdings RVPH	$ 0.77	$ 18.3 M	$ -19 M	-1.5	∙	$ -0.6
New York City REIT NYC	$ 8.11	$ 18.1 M	$ -9.87 M	-0.4	0.4	$ -19.7
Flux Power Holdings FLUX	$ 1.09	$ 18 M	$ -5.64 M	-3.1	0.3	$ -0.4
Evaxion Biotech A/S EVAX	$ 4.04	$ 17.9 M	$ -24.5 M	-3.7	∙	$ -1.1
Gyrodyne, LLC GYRO	$ 8.13	$ 17.9 M	$ 622 K	-9.2	16.5	$ -0.9
Dolphin Entertainment DLPN	$ 1.53	$ 17.7 M	$ -7.27 M	-1.3	0.3	$ -1.2
Edesa Biotech EDSA	$ 5.52	$ 17.6 M	$ -7.65 M	-4.5	28.8	$ -1.3
Motorsport Games MSGM	$ 3.64	$ 17.6 M	$ 1.06 M	3.3	1.9	$ 1.1
VistaGen Therapeutics VTGN	$ 0.56	$ 17.3 M	$ -44.6 M	-0.3	16.6	$ -1.9
IRIDEX Corporation IRIX	$ 1.0	$ 16.9 M	$ -6.75 M	-2.8	0.4	$ -0.4
Natural Alternatives International NAII	$ 2.83	$ 16.8 M	$ -1.88 M	-2.3	0.1	$ -1.2
Castor Maritime CTRM	$ 1.74	$ 16.8 M	$ 553 K	-3.1	9.5	$ -0.6
Palatin Technologies PTN	$ 18.0	$ 16.7 M	$ -12.9 M	-0.8	1.3	$ -23.7
Huadi International Group Co., Ltd. HUDI	$ 1.16	$ 16.6 M	∙	∙	∙	∙
Aytu BioScience AYTU	$ 2.55	$ 16 M	$ -1.64 M	-42.7	0.2	$ -0.1
Intrusion INTZ	$ 0.8	$ 15.8 M	$ -10.1 M	-1.3	2.3	$ -0.7
Nova Measuring Instruments Ltd. NVMI	$ 496.06	$ 14.9 M	∙	∙	∙	∙
GigaMedia Limited GIGM	$ 1.35	$ 14.9 M	∙	∙	∙	∙
Rocky Mountain Chocolate Factory RMCF	$ 2.1	$ 14.9 M	$ -613 K	-8.9	0.6	$ -0.3
NanoViricides NNVC	$ 0.98	$ 14.8 M	$ -7.69 M	-2.2	∙	$ -0.5
SuperCom Ltd. SPCB	$ 8.45	$ 14.6 M	∙	∙	∙	∙
Smith Micro Software SMSI	$ 0.7	$ 14.4 M	$ -25.7 M	-0.4	0.8	$ -1.8
EZGO Technologies Ltd. EZGO	$ 1.34	$ 14.4 M	∙	∙	∙	∙
Medalist Diversified REIT MDRR	$ 11.31	$ 14.2 M	$ 4.07 M	-6.0	1.4	$ -1.9
Birks Group BGI	$ 0.73	$ 14.1 M	∙	∙	∙	∙
Cocrystal Pharma COCP	$ 1.25	$ 14.1 M	$ -17.1 M	-1.3	8.1	$ -1.1
Sonim Technologies SONM	$ 2.97	$ 14 M	$ -520 K	-0.2	0.2	$ -14.9
Good Times Restaurants GTIM	$ 1.26	$ 13.9 M	$ 5.15 M	10.0	0.1	$ 0.1
Skillful Craftsman Education Technology Limited EDTK	$ 1.0	$ 13.7 M	∙	∙	∙	∙
Universal Security Instruments UUU	$ 5.9	$ 13.6 M	$ 530 K	-6.2	1.5	$ -1.0
GoHealth GOCO	$ 1.05	$ 13.6 M	$ -350 M	-0.1	0.0	$ -16.8
Air Industries Group AIRI	$ 3.11	$ 13.1 M	$ 1.97 M	-6.2	0.3	$ -0.5
Senmiao Technology Limited AIHS	$ 1.23	$ 12.9 M	$ -1.99 M	-0.9	5.0	$ -1.4
BioXcel Therapeutics BTAI	$ 1.06	$ 12.9 M	$ -62.4 M	-0.1	8.6	$ -13.1
Ebang International Holdings EBON	$ 2.05	$ 12.9 M	∙	∙	∙	∙
SPAR Group SGRP	$ 0.53	$ 12.5 M	$ -4.06 M	-1.1	0.1	$ -0.5
Willamette Valley Vineyards WVVI	$ 2.5	$ 12.4 M	$ 3.08 M	-4.4	0.4	$ -0.6
TDH Holdings PETZ	$ 1.19	$ 12.3 M	∙	∙	∙	∙
Artelo Biosciences ARTL	$ 5.95	$ 12 M	$ -9.36 M	-13.6	∙	$ -0.5
TOMI Environmental Solutions TOMZ	$ 0.58	$ 11.6 M	$ -1.78 M	-3.6	1.6	$ -0.2
Lipocine LPCN	$ 2.2	$ 11.6 M	$ -6.07 M	-1.2	12.0	$ -1.8
Art's-Way Manufacturing Co. ARTW	$ 2.26	$ 11.5 M	$ 1.83 M	7.0	0.5	$ 0.3
Planet Green Holdings Corp. PLAG	$ 1.41	$ 11.4 M	$ -5.06 M	-2.1	3.0	$ -0.7
Greenland Technologies Holding Corporation GTEC	$ 0.69	$ 11.1 M	$ 14.7 M	1.9	0.1	$ 0.4
SCWorx Corp. WORX	$ 1.53	$ 11.1 M	$ -2.83 M	-0.1	0.3	$ -1.1
Maxeon Solar Technologies, Ltd. MAXN	$ 1.71	$ 10.9 M	∙	∙	∙	∙
LiqTech International LIQT	$ 1.73	$ 10.9 M	$ -4.84 M	-1.6	0.7	$ -1.1
Mannatech, Incorporated MTEX	$ 5.63	$ 10.5 M	$ 1.24 M	-21.6	0.1	$ -0.3
VerifyMe VRME	$ 0.83	$ 10.5 M	$ -6.41 M	-1.5	0.5	$ -0.6

« 1 ... 10 11 12 »

Seite anzeigen 11 von 12