Aktien von Unternehmen am Aktienmarkt

Name
Zhongchao ZCMD	$ 1.99	$ 10.4 M	∙	∙	∙	∙
Interpace Biosciences IDXG	$ 2.3	$ 10.2 M	$ 5.2 M	2.8	0.2	$ 0.8
Avalon Holdings Corporation AWX	$ 2.59	$ 10.1 M	$ 8.06 M	4.0	0.1	$ 0.6
Barnwell Industries BRN	$ 0.99	$ 9.87 M	$ 3.88 M	-1.8	0.8	$ -0.6
Chicago Rivet & Machine Co. CVR	$ 10.11	$ 9.77 M	$ 139 K	-7.2	0.3	$ -1.4
China Recycling Energy Corporation CREG	$ 0.63	$ 9.56 M	$ -932 K	-1.4	98.2	$ -0.2
Dillard's DDS	$ 595.71	$ 9.33 M	$ 178 M	19.5	∙	$ 31.1
Emerson Radio Corp. MSN	$ 0.44	$ 9.26 M	$ -3.83 M	-2.8	1.1	$ -0.2
Bridgeline Digital BLIN	$ 0.85	$ 8.85 M	$ -1.34 M	-3.4	0.6	$ -0.2
American Shared Hospital Services AMS	$ 1.32	$ 8.73 M	$ 2.98 M	3.4	0.3	$ 0.4
Nutanix NTNX	$ 34.41	$ 8.42 M	$ -59.4 M	39.3	∙	$ 0.9
Oriental Culture Holding LTD OCG	$ 0.61	$ 8.07 M	∙	∙	∙	∙
Camtek Ltd. CAMT	$ 174.53	$ 7.98 M	$ 35.7 M	217.9	0.0	$ 0.8
BioCardia BCDA	$ 1.18	$ 7.87 M	$ -7.98 M	-0.6	17.0	$ -1.8
Taoping TAOP	$ 1.23	$ 7.85 M	∙	∙	∙	∙
Cytokinetics, Incorporated CYTK	$ 65.01	$ 7.81 M	$ -504 M	-10.1	0.1	$ -6.4
Document Security Systems DSS	$ 0.86	$ 7.73 M	$ -23.4 M	-0.3	0.4	$ -2.6
ZK International Group Co., Ltd. ZKIN	$ 1.36	$ 7.72 M	∙	∙	∙	∙
Purple Biotech Ltd. PPBT	$ 4.16	$ 7.55 M	∙	∙	∙	∙
Sintx Technologies SINT	$ 2.68	$ 7.43 M	$ -11.2 M	-0.2	4.9	$ -12.6
Cyclerion Therapeutics CYCN	$ 2.91	$ 7.33 M	$ -41.6 M	-2.5	6.4	$ -1.3
Phio Pharmaceuticals Corp. PHIO	$ 1.21	$ 7.24 M	$ -11.8 M	-0.4	47.0	$ -2.8
Cellectar Biosciences CLRB	$ 2.76	$ 7.2 M	$ -34.6 M	-0.2	∙	$ -16.1
Hoth Therapeutics HOTH	$ 0.52	$ 7.18 M	$ -10.9 M	-0.5	0.0	$ -1.0
Wah Fu Education Group Limited WAFU	$ 1.58	$ 7.02 M	∙	∙	∙	∙
Socket Mobile SCKT	$ 0.88	$ 6.97 M	$ -2.73 M	-1.6	0.4	$ -0.5
Repligen Corporation RGEN	$ 120.1	$ 6.69 M	$ 77 M	193.2	0.0	$ 0.6
Curis CRIS	$ 0.5	$ 6.58 M	$ -46.5 M	-0.1	0.6	$ -4.1
PAVmed PAVM	$ 9.24	$ 6.2 M	$ -53.5 M	2.9	2.2	$ 3.4
BioNano Genomics BNGO	$ 1.13	$ 6.15 M	$ -94.1 M	-0.0	0.2	$ -35.6
Vivos Therapeutics VVOS	$ 1.21	$ 6.07 M	$ -15.1 M	-0.6	0.3	$ -1.9
Aprea Therapeutics APRE	$ 0.92	$ 6.02 M	$ -16 M	-0.3	∙	$ -2.3
Aqua Metals AQMS	$ 3.92	$ 5.86 M	$ -23.1 M	-0.2	43.1	$ -18.3
Co-Diagnostics CODX	$ 4.4	$ 5.85 M	$ -32.7 M	-4.6	5.8	$ -1.0
Amesite AMST	$ 1.66	$ 5.85 M	$ -2.92 M	-1.7	41.6	$ -1.0
Soligenix SNGX	$ 1.12	$ 5.81 M	$ -14 M	-0.4	13.0	$ -3.2
Astrotech Corporation ASTC	$ 3.39	$ 5.64 M	$ -14.7 M	-0.4	5.1	$ -9.0
ClearOne CLRO	$ 3.17	$ 5.6 M	$ -10.9 M	-0.3	0.6	$ -12.0
Citius Pharmaceuticals CTXR	$ 0.81	$ 5.45 M	$ -51.3 M	-0.2	1.3	$ -3.8
Oxbridge Re Holdings Limited OXBR	$ 0.73	$ 5.39 M	$ 9 K	-1.5	3.6	$ -0.5
Xenetic Biosciences XBIO	$ 3.06	$ 5.21 M	$ -6.53 M	-1.9	1.9	$ -1.6
Auddia AUUD	$ 3.73	$ 5.12 M	$ -6 M	-0.2	47.1	$ -16.8
Aptorum Group Limited APM	$ 0.91	$ 4.96 M	∙	∙	∙	∙
Biomerica BMRA	$ 2.13	$ 4.89 M	$ -4.66 M	-1.8	1.0	$ -1.2
Versus Systems VS	$ 1.1	$ 4.86 M	∙	∙	∙	∙
BiomX PHGE	$ 2.89	$ 4.71 M	$ -26.2 M	6.0	∙	$ 0.5
Outlook Therapeutics OTLK	$ 0.25	$ 4.64 M	$ -61 M	-0.1	2.8	$ -1.7
Polar Power POLA	$ 1.82	$ 4.57 M	$ -4.97 M	-0.8	0.4	$ -2.2
Pulmatrix PULM	$ 1.2	$ 4.38 M	$ -13.2 M	-1.4	0.5	$ -0.9
CollPlant Biotechnologies Ltd. CLGN	$ 0.38	$ 4.35 M	$ -6.74 M	-1.2	2.0	$ -0.3
Sphere 3D Corp. ANY	$ 1.45	$ 4.23 M	$ -10.3 M	-3.6	0.4	$ -0.4
Copa Holdings, S.A. CPA	$ 119.18	$ 4.06 M	∙	∙	∙	∙
Baosheng Media Group Holdings Limited BAOS	$ 2.54	$ 3.9 M	∙	∙	∙	∙
ENDRA Life Sciences NDRA	$ 4.94	$ 3.89 M	$ -7.08 M	-0.4	11.9	$ -11.8
Hydrofarm Holdings Group HYFM	$ 0.79	$ 3.67 M	$ -34.4 M	-0.1	0.0	$ -13.1
Processa Pharmaceuticals PCSA	$ 2.77	$ 3.63 M	$ -16.3 M	-1.8	119.3	$ -1.6
AquaBounty Technologies AQB	$ 0.93	$ 3.6 M	$ -16.5 M	-0.1	2.5	$ -14.7
Highway Holdings Limited HIHO	$ 0.81	$ 3.57 M	∙	∙	∙	∙
Mustang Bio MBIO	$ 0.7	$ 3.44 M	$ -14.8 M	-0.3	∙	$ -2.3
Aethlon Medical AEMD	$ 2.17	$ 3.39 M	$ -10.4 M	-0.1	2.9	$ -17.1
China SXT Pharmaceuticals SXTC	$ 2.32	$ 3.3 M	∙	∙	∙	∙
NovaGold Resources NG	$ 9.48	$ 3.17 M	$ -48 M	-35.9	-0.2	$ -0.3
Future FinTech Group FTFT	$ 1.57	$ 3.13 M	$ -39.9 M	-0.4	1.0	$ -4.0
Moleculin Biotech MBRX	$ 2.62	$ 3.1 M	$ -24.6 M	-0.7	∙	$ -3.8
Professional Diversity Network IPDN	$ 0.98	$ 3.02 M	$ -3.81 M	-0.5	0.4	$ -1.8
cbdMD YCBD	$ 0.68	$ 2.93 M	$ -1.22 M	-0.2	0.1	$ -3.9
Sonoma Pharmaceuticals SNOA	$ 2.28	$ 2.83 M	$ -5.22 M	-1.1	0.2	$ -2.2
Power REIT PW	$ 0.81	$ 2.77 M	$ 1.64 M	-1.5	1.0	$ -0.5
Matinas BioPharma Holdings MTNB	$ 0.5	$ 2.74 M	$ -9.62 M	-0.2	0.8	$ -2.6
China Pharma Holdings CPHI	$ 0.63	$ 2.7 M	$ -1.98 M	-0.5	0.7	$ -1.2
Hub Group HUBG	$ 38.97	$ 2.36 M	$ 286 M	22.3	∙	$ 1.7
Datasea DTSS	$ 0.87	$ 2.26 M	$ -3.34 M	-1.8	0.0	$ -0.5
GeoVax Labs GOVX	$ 1.23	$ 2.24 M	$ -19.4 M	-0.6	0.4	$ -2.0
Farmmi FAMI	$ 1.2	$ 2.2 M	∙	∙	∙	∙
Boxlight Corporation BOXL	$ 1.12	$ 2.19 M	$ 1.61 M	-0.2	0.0	$ -6.0
Weibo Corporation WB	$ 8.81	$ 2.09 M	∙	∙	∙	∙
GT Biopharma GTBP	$ 0.37	$ 2.04 M	$ -21.4 M	-0.1	39.1	$ -3.2
Ondas Holdings ONDS	$ 9.13	$ 2.02 M	$ -43 M	-22.3	0.1	$ -0.4
IT Tech Packaging ITP	$ 0.2	$ 2.01 M	$ 6.1 M	-0.2	0.0	$ -0.8
BioVie BIVI	$ 1.35	$ 1.99 M	$ -21.6 M	-0.2	∙	$ -6.4
ZW Data Action Technologies CNET	$ 0.74	$ 1.97 M	$ -3.34 M	-0.4	0.3	$ -1.6
Arcadia Biosciences RKDA	$ 1.32	$ 1.81 M	$ -2.85 M	-0.7	0.3	$ -1.9
InMed Pharmaceuticals INM	$ 0.72	$ 1.76 M	$ -13 M	-0.1	0.4	$ -6.5
My Size MYSZ	$ 0.65	$ 1.66 M	$ -6.44 M	-0.3	0.5	$ -2.3
Nuvation Bio NUVB	$ 4.6	$ 1.57 M	$ -134 M	-7.2	0.1	$ -0.6
Aptevo Therapeutics APVO	$ 4.38	$ 1.38 M	$ -27.9 M	-0.0	0.1	$ -372.9
Iovance Biotherapeutics IOVA	$ 3.7	$ 1.32 M	$ -394 M	-3.3	0.0	$ -1.2
Kenon Holdings Ltd. KEN	$ 88.17	$ 1.3 M	∙	∙	∙	∙
Oragenics OGEN	$ 0.6	$ 1.29 M	$ -13.5 M	-0.0	11.0	$ -16.5
Lincoln Educational Services Corporation LINC	$ 40.86	$ 1.26 M	$ 30.6 M	143.7	∙	$ 0.3
PainReform Ltd. PRFX	$ 2.65	$ 1.2 M	∙	∙	∙	∙
BIO-key International BKYI	$ 0.57	$ 1.17 M	$ -5.18 M	-0.6	0.2	$ -0.9
Helius Medical Technologies HSDT	$ 1.89	$ 1.15 M	$ -14.7 M	∙	1.4	$ -857.5
Genprex GNPX	$ 1.15	$ 1.07 M	$ -24.6 M	-0.0	∙	$ -69.8
SenesTech SNES	$ 1.6	$ 1.07 M	$ -8.02 M	-0.2	0.5	$ -6.7
Adial Pharmaceuticals ADIL	$ 1.57	$ 1.05 M	$ -12.2 M	-1.6	∙	$ -1.0
EyePoint Pharmaceuticals EYPT	$ 14.19	$ 1.04 M	$ -204 M	-4.9	0.0	$ -2.9
Karyopharm Therapeutics KPTI	$ 8.0	$ 975 K	$ -138 M	-0.8	0.0	$ -9.7
CNS Pharmaceuticals CNSP	$ 2.18	$ 967 K	$ -16.2 M	-0.0	∙	$ -167.0
Foreign Trade Bank of Latin America BLX	$ 54.36	$ 914 K	∙	∙	∙	∙
Jaguar Health JAGX	$ 0.37	$ 863 K	$ -30.1 M	-0.0	0.1	$ -59.5
AIM ImmunoTech AIM	$ 0.52	$ 842 K	$ -20.1 M	-0.1	8.2	$ -8.2
SunOpta STKL	$ 6.48	$ 764 K	$ 39.9 M	162.0	∙	$ 0.0
Kala Pharmaceuticals KALA	$ 0.2	$ 759 K	$ -48.2 M	-0.0	0.1	$ -6.1
The OLB Group OLB	$ 0.38	$ 707 K	$ -4.15 M	-0.2	0.1	$ -2.2
Galmed Pharmaceuticals Ltd. GLMD	$ 0.74	$ 689 K	$ -10.5 M	0.8	1.4	$ 1.0
Nexa Resources S.A. NEXA	$ 11.85	$ 674 K	∙	∙	∙	∙
Enveric Biosciences ENVB	$ 1.96	$ 656 K	$ -8.42 M	-0.0	0.0	$ -56.1
Smith & Wesson Brands SWBI	$ 14.34	$ 638 K	$ 39.7 M	103.5	∙	$ 0.1
Gogo GOGO	$ 4.56	$ 592 K	$ 167 M	17.7	∙	$ 0.3
ReTo Eco-Solutions RETO	$ 0.71	$ 582 K	∙	∙	∙	∙
CorMedix CRMD	$ 7.24	$ 522 K	$ 47.5 M	3.7	∙	$ 2.0
Fulcrum Therapeutics FULC	$ 7.55	$ 478 K	$ -11.4 M	-395.5	0.0	$ -0.0
Cemtrex CETX	$ 1.07	$ 437 K	$ 260 K	∙	0.0	$ -389.5
22nd Century Group XXII	$ 2.01	$ 370 K	$ -11.6 M	∙	0.0	$ -1,774.8
Enanta Pharmaceuticals ENTA	$ 14.11	$ 301 K	$ -96.4 M	-4.1	∙	$ -3.4
EVI Industries EVI	$ 22.74	$ 290 K	$ 19.9 M	39.0	∙	$ 0.6
CN Energy Group. CNEY	$ 0.48	$ 249 K	∙	∙	∙	∙
McDonald's Corporation MCD	$ 305.68	$ 218 K	$ 13.1 B	25.2	∙	$ 12.3
Tantech Holdings Ltd TANH	$ 0.37	$ 157 K	∙	∙	∙	∙
Cornerstone Building Brands CNR	$ 91.2	$ 91.2 K	$ -282 M	9.4	∙	$ 9.4
Anixa Biosciences ANIX	$ 2.69	$ 87.3 K	$ -19.2 M	-8.1	0.0	$ -0.3
Outset Medical OM	$ 4.2	$ 63.9 K	$ -124 M	-0.4	∙	$ -10.4
Pampa Energía S.A. PAM	$ 87.28	$ 62.9 K	∙	∙	∙	∙
Deswell Industries DSWL	$ 3.35	$ 53.4 K	∙	∙	∙	∙
VirnetX Holding Corp VHC	$ 14.31	$ 52.2 K	$ -20.2 M	-3.7	0.5	$ -4.2
electroCore ECOR	$ 6.08	$ 51.6 K	$ -20.7 M	-4.1	∙	$ -1.6
MIND Technology MIND	$ 8.05	$ 32.8 K	$ 6.21 M	2.8	∙	$ 2.9
Beam Global BEEM	$ 1.52	$ 25.6 K	$ -20.7 M	-1.1	0.8	$ -1.5
Data I/O Corporation DAIO	$ 2.36	$ 21.1 K	$ 572 K	-7.5	∙	$ -0.3
ADiTx Therapeutics ADTX	$ 0.5	$ 18.7 K	$ -22 M	∙	0.4	$ -1,169.8
Bruker Corporation BRKR	$ 37.59	$ 5.6 K	$ 278 M	1899.0	∙	$ 0.0
Spire SR	$ 94.38	$ 5.52 K	$ 1 B	14.2	∙	$ 6.7
New Concept Energy GBR	$ 0.74	$ 3.8 K	$ -161 K	-39.5	0.0	$ -0.0
Valhi VHI	$ 14.1	$ 402	$ 230 M	7.6	∙	$ 1.8

« 1 ... 11 12 »

Seite anzeigen 12 von 12