Aktien von Unternehmen am Aktienmarkt

Name
Lipocine LPCN	$ 2.28	12.4 M	$ -7.01 M	-1.3	13.2	$ -1.9
Senmiao Technology Limited AIHS	$ 1.18	12.4 M	$ -1.99 M	-0.8	4.8	$ -1.4
TDH Holdings PETZ	$ 1.17	12.1 M	∙	∙	∙	∙
CEL-SCI Corporation CVM	$ 1.44	11.5 M	$ -17.7 M	-1.1	284.0	$ -1.3
Greenpro Capital Corp. GRNQ	$ 1.42	11.4 M	$ -2.19 M	-6.3	10.2	$ -0.3
Nutanix NTNX	$ 46.36	11.3 M	$ -59.4 M	46.2	∙	$ 0.9
Barnwell Industries BRN	$ 1.09	10.9 M	$ 3.88 M	-2.0	0.8	$ -0.6
Lexaria Bioscience Corp. LEXX	$ 0.67	10.6 M	$ -5.33 M	-0.7	19.8	$ -1.0
Cyclerion Therapeutics CYCN	$ 3.2	10.2 M	$ -34 M	-1.8	6.4	$ -1.7
Avalon Holdings Corporation AWX	$ 2.54	9.9 M	$ 5 M	-18.3	0.1	$ -0.1
Mannatech, Incorporated MTEX	$ 5.2	9.89 M	$ 85 K	8.7	0.1	$ 0.5
Bridgeline Digital BLIN	$ 0.94	9.79 M	$ -1.34 M	-4.4	0.7	$ -0.2
Euro Tech Holdings Company Limited CLWT	$ 1.23	9.72 M	$ -1.27 M	-2.4	134.7	$ -0.5
Emerson Radio Corp. MSN	$ 0.46	9.68 M	$ -3.83 M	-2.7	1.0	$ -0.2
Hoth Therapeutics HOTH	$ 0.7	9.66 M	$ -11.1 M	-0.7	0.0	$ -0.9
Bolt Biotherapeutics BOLT	$ 5.1	9.54 M	$ -35.4 M	-0.4	34.6	$ -12.8
Chicago Rivet & Machine Co. CVR	$ 9.54	9.22 M	$ 547 K	-39.3	0.4	$ -0.3
Greenland Technologies Holding Corporation GTEC	$ 0.57	9.2 M	$ 17 M	0.8	0.1	$ 0.6
Cytokinetics, Incorporated CYTK	$ 76.11	9.14 M	$ -580 M	-11.5	0.1	$ -6.7
American Shared Hospital Services AMS	$ 1.36	9 M	$ 2.59 M	∙	0.4	$ -0.3
Dillard's DDS	$ 574.32	8.99 M	$ 178 M	18.0	∙	$ 31.1
GoHealth GOCO	$ 0.68	8.8 M	$ -365 M	-0.0	0.0	$ -19.8
Taoping TAOP	$ 1.32	8.42 M	∙	∙	∙	∙
ZK International Group Co., Ltd. ZKIN	$ 1.43	8.12 M	$ -64.4 M	-0.1	0.0	$ -12.0
VerifyMe VRME	$ 0.64	8.08 M	$ -6.7 M	-1.9	0.6	$ -0.4
Cellectar Biosciences CLRB	$ 3.06	7.98 M	$ -32.7 M	-0.5	∙	$ -6.3
Camtek Ltd. CAMT	$ 174.47	7.97 M	$ 381 M	27.3	0.0	$ 6.4
Interpace Biosciences IDXG	$ 1.8	7.96 M	$ 4.05 M	4.3	0.2	$ 0.5
Citius Pharmaceuticals CTXR	$ 0.71	7.86 M	$ -57.8 M	-0.3	0.5	$ -2.5
Oxbridge Re Holdings Limited OXBR	$ 1.0	7.39 M	$ 7 K	-3.3	2.9	$ -0.3
Jaguar Health JAGX	$ 3.11	7.25 M	$ -12.6 M	-0.1	0.3	$ -46.8
Xcel Brands XELB	$ 2.07	7.11 M	$ -9.58 M	-0.4	8.6	$ -5.3
Aptorum Group Limited APM	$ 0.84	6.84 M	$ 982 K	-0.7	7.2	$ -1.2
Sintx Technologies SINT	$ 2.43	6.74 M	$ -11.8 M	-0.4	5.7	$ -6.4
Wah Fu Education Group Limited WAFU	$ 1.65	6.74 M	$ 1.77 M	20.4	0.3	$ 0.1
Curis CRIS	$ 0.51	6.71 M	$ -45.6 M	-0.1	0.6	$ -3.7
BioNano Genomics BNGO	$ 1.23	6.7 M	$ -74.4 M	-0.2	0.2	$ -5.5
Vivos Therapeutics VVOS	$ 0.65	6.68 M	$ -18.8 M	-0.3	0.3	$ -2.0
Socket Mobile SCKT	$ 0.83	6.58 M	$ -2.69 M	-1.8	0.5	$ -0.5
Repligen Corporation RGEN	$ 115.24	6.48 M	$ 112 M	161.2	0.0	$ 0.8
Phio Pharmaceuticals Corp. PHIO	$ 1.08	6.46 M	$ -13.5 M	-0.7	42.9	$ -1.6
BioCardia BCDA	$ 0.93	6.2 M	$ -8.51 M	-0.7	14.7	$ -1.4
Aqua Metals AQMS	$ 4.08	6.1 M	$ -22.1 M	-0.4	50.4	$ -11.9
Aprea Therapeutics APRE	$ 0.92	6.02 M	$ -15.3 M	-0.5	∙	$ -1.9
SenesTech SNES	$ 1.83	6 M	$ -6.5 M	-0.6	0.5	$ -2.8
China Recycling Energy Corporation CREG	$ 0.38	5.77 M	$ -1.08 M	-1.9	25.8	$ -0.2
ClearOne CLRO	$ 3.22	5.69 M	$ -8.87 M	-0.3	0.6	$ -10.9
Can-Fite BioPharma Ltd. CANF	$ 3.45	5.68 M	$ -27 M	-0.1	3.8	$ -34.8
Biomerica BMRA	$ 2.47	5.67 M	$ -4.96 M	-1.5	1.1	$ -1.4
Evogene Ltd. EVGN	$ 0.7	5.51 M	$ -49.1 M	-0.1	1.6	$ -8.8
Amesite AMST	$ 1.55	5.46 M	$ -2.3 M	-1.3	7.3	$ -0.6
Sphere 3D Corp. ANY	$ 1.87	5.45 M	$ -9.84 M	-1.4	0.6	$ -1.6
Polar Power POLA	$ 2.08	5.28 M	$ -5 M	-0.8	0.6	$ -2.3
Xenetic Biosciences XBIO	$ 3.05	5.19 M	$ -5.66 M	-1.9	1.7	$ -1.6
Versus Systems VS	$ 1.05	5.15 M	$ -1.81 M	-3.7	18.4	$ -0.3
Zhongchao ZCMD	$ 1.5	5.13 M	∙	∙	∙	∙
CollPlant Biotechnologies Ltd. CLGN	$ 0.42	5.13 M	$ -6.74 M	-1.3	2.3	$ -0.3
Pulmatrix PULM	$ 1.33	4.86 M	$ -10 M	-2.6	0.5	$ -0.5
Baosheng Media Group Holdings Limited BAOS	$ 3.0	4.6 M	$ -41.7 M	-0.1	2.9	$ -29.2
Document Security Systems DSS	$ 0.51	4.59 M	$ -16.4 M	-0.2	0.2	$ -2.6
Hydrofarm Holdings Group HYFM	$ 0.98	4.55 M	$ -34.8 M	-0.1	0.0	$ -13.3
Astrotech Corporation ASTC	$ 2.5	4.16 M	$ -13.4 M	-0.3	3.4	$ -8.8
Matinas BioPharma Holdings MTNB	$ 0.75	4.11 M	$ -7.25 M	-0.3	1.1	$ -2.1
ENDRA Life Sciences NDRA	$ 5.21	4.1 M	$ -6.48 M	-0.4	11.3	$ -12.8
PAVmed PAVM	$ 6.03	4.04 M	$ -29.6 M	-1.6	105.5	$ -4.2
EZGO Technologies Ltd. EZGO	$ 1.48	3.86 M	$ -10.3 M	∙	∙	$ -10.5
Aethlon Medical AEMD	$ 2.42	3.78 M	$ -10.4 M	-0.1	3.1	$ -17.1
AquaBounty Technologies AQB	$ 0.96	3.72 M	$ -9.14 M	-0.7	2.6	$ -1.4
China Pharma Holdings CPHI	$ 0.78	3.35 M	$ -1.52 M	-1.7	1.1	$ -0.6
Processa Pharmaceuticals PCSA	$ 2.55	3.34 M	$ -14.8 M	-1.5	115.3	$ -1.9
Highway Holdings Limited HIHO	$ 0.75	3.3 M	∙	∙	∙	∙
GeoVax Labs GOVX	$ 3.39	3.25 M	$ -20.8 M	-0.3	0.2	$ -3.7
Sonim Technologies SONM	$ 4.45	3.22 M	$ -6.92 M	-8.4	0.0	$ -0.5
Mustang Bio MBIO	$ 0.62	3.04 M	$ -14.8 M	-1.7	∙	$ -0.4
cbdMD YCBD	$ 0.75	3.02 M	$ -2 M	∙	0.2	$ -2.2
Moleculin Biotech MBRX	$ 2.48	2.94 M	$ -25.4 M	-0.4	∙	$ -5.4
NovaGold Resources NG	$ 8.25	2.76 M	$ -48 M	-30.5	-0.1	$ -0.3
Galmed Pharmaceuticals Ltd. GLMD	$ 0.64	2.76 M	$ 332 K	0.1	5.0	$ 11.4
BiomX PHGE	$ 1.66	2.71 M	$ -21.1 M	0.1	∙	$ 8.2
Hub Group HUBG	$ 42.55	2.58 M	$ 458 M	21.5	∙	$ 1.7
Soligenix SNGX	$ 0.49	2.54 M	$ -13.5 M	-0.1	3.3	$ -2.7
CNS Pharmaceuticals CNSP	$ 5.45	2.42 M	$ -17.8 M	-0.2	∙	$ -21.1
Future FinTech Group FTFT	$ 1.21	2.41 M	$ -36.7 M	-0.6	0.9	$ -1.8
urban-gro UGRO	$ 4.5	2.38 M	$ -12.3 M	-0.2	0.1	$ -24.0
China SXT Pharmaceuticals SXTC	$ 1.67	2.38 M	∙	∙	∙	∙
Datasea DTSS	$ 0.85	2.21 M	$ -3.34 M	-1.8	0.0	$ -0.5
GT Biopharma GTBP	$ 0.4	2.21 M	$ -18.3 M	-0.2	39.1	$ -1.8
Ondas Holdings ONDS	$ 9.72	2.16 M	$ -76.5 M	33.2	0.0	$ 0.3
Auddia AUUD	$ 1.55	2.13 M	$ -6.6 M	-0.2	24.3	$ -13.5
BioVie BIVI	$ 1.44	2.13 M	$ -23 M	-0.4	∙	$ -3.2
Professional Diversity Network IPDN	$ 0.66	2.03 M	$ -4.1 M	-0.4	0.3	$ -1.6
IT Tech Packaging ITP	$ 0.2	2.01 M	$ 6.1 M	-0.2	0.0	$ -0.8
Power REIT PW	$ 0.58	1.98 M	$ 42.1 M	-0.9	1.0	$ -0.7
Weibo Corporation WB	$ 8.06	1.91 M	∙	∙	∙	∙
ZW Data Action Technologies CNET	$ 0.72	1.91 M	$ -1.23 M	-1.5	0.4	$ -0.5
The OLB Group OLB	$ 0.45	1.73 M	$ -3.8 M	-0.4	0.1	$ -1.3
InMed Pharmaceuticals INM	$ 1.72	1.68 M	$ -1.63 M	-0.3	0.5	$ -2.2
Nuvation Bio NUVB	$ 4.64	1.58 M	$ -134 M	-7.6	0.1	$ -0.6
My Size MYSZ	$ 0.5	1.57 M	$ -5.94 M	-0.4	0.4	$ -1.4
Aptevo Therapeutics APVO	$ 4.83	1.52 M	$ -27.7 M	-0.2	0.1	$ -21.4
Lincoln Educational Services Corporation LINC	$ 48.51	1.5 M	$ 39.7 M	133.8	∙	$ 0.4
Adial Pharmaceuticals ADIL	$ 2.2	1.47 M	$ -10.4 M	-0.7	∙	$ -2.1
Iovance Biotherapeutics IOVA	$ 4.06	1.45 M	$ -393 M	-3.1	0.0	$ -1.1
Sonoma Pharmaceuticals SNOA	$ 1.07	1.33 M	$ -5.22 M	-0.6	0.1	$ -2.2
Oragenics OGEN	$ 0.59	1.27 M	$ -12.1 M	-0.1	10.5	$ -5.7
Arcadia Biosciences RKDA	$ 0.91	1.24 M	$ -1.86 M	-0.4	0.3	$ -2.8
ReTo Eco-Solutions RETO	$ 2.34	1.12 M	$ -17.4 M	-0.0	0.1	$ -77.7
Tantech Holdings Ltd TANH	$ 0.43	991 K	$ -3.17 M	-0.0	∙	$ -13.7
EyePoint Pharmaceuticals EYPT	$ 13.29	974 K	$ -258 M	-4.0	0.0	$ -3.3
CN Energy Group. CNEY	$ 1.84	955 K	$ 71.9 B	-0.0	0.0	$ -112.8
Foreign Trade Bank of Latin America BLX	$ 55.66	914 K	∙	∙	∙	∙
PainReform Ltd. PRFX	$ 1.34	868 K	$ -35 M	-0.0	72.4	$ -117.2
Enveric Biosciences ENVB	$ 2.24	750 K	$ -8.02 M	-0.2	0.0	$ -14.1
Genprex GNPX	$ 0.78	728 K	$ -19.3 M	-0.1	∙	$ -6.1
Smith & Wesson Brands SWBI	$ 15.23	677 K	$ 39.7 M	108.5	∙	$ 0.1
Gogo GOGO	$ 4.45	595 K	$ 191 M	16.7	∙	$ 0.3
CorMedix CRMD	$ 8.23	593 K	$ 133 M	3.2	∙	$ 2.5
Boxlight Corporation BOXL	$ 0.87	549 K	$ -3.86 M	-0.1	∙	$ -7.4
Fulcrum Therapeutics FULC	$ 6.72	426 K	$ -86.1 M	-6.0	0.0	$ -1.2
Nano Dimension Ltd. NNDM	$ 1.79	386 K	$ -273 M	-1.4	4.1	$ -1.4
AIM ImmunoTech AIM	$ 0.23	372 K	$ -15.8 M	-0.1	4.6	$ -2.8
Artelo Biosciences ARTL	$ 1.78	337 K	$ -9.5 M	-4.9	∙	$ -0.5
Enanta Pharmaceuticals ENTA	$ 13.57	290 K	$ -45 M	-6.6	∙	$ -2.1
EVI Industries EVI	$ 17.28	220 K	$ 27.5 M	39.3	∙	$ 0.5
McDonald's Corporation MCD	$ 280.13	200 K	$ 12.6 B	24.1	∙	$ 11.8
Cemtrex CETX	$ 0.88	117 K	$ -6.27 M	-0.0	∙	$ -17.5
Pampa Energía S.A. PAM	$ 80.7	110 K	$ 864 M	∙	∙	$ 0.7
22nd Century Group XXII	$ 0.59	109 K	$ -11.3 M	-0.0	0.0	$ -32.6
Karyopharm Therapeutics KPTI	$ 9.02	98.6 K	$ -124 M	-0.8	0.0	$ -11.9
Anixa Biosciences ANIX	$ 2.74	88.9 K	$ -19.2 M	-8.8	0.1	$ -0.3
Cornerstone Building Brands CNR	$ 87.73	87.7 K	$ 776 K	9.0	∙	$ 9.4
electroCore ECOR	$ 8.74	74.1 K	$ -20.2 M	-3.5	∙	$ -1.9
Outset Medical OM	$ 4.37	66.5 K	$ -73.5 M	-0.7	∙	$ -6.7
Oriental Culture Holding LTD OCG	$ 1.79	64.4 K	$ -10.1 M	∙	6.7	$ -785.0
Deswell Industries DSWL	$ 3.49	55.6 K	$ 23.5 M	2.4	∙	$ 1.4
VirnetX Holding Corp VHC	$ 13.77	50.2 K	$ -19.4 M	-3.3	0.5	$ -4.3
Beam Global BEEM	$ 1.44	24.2 K	$ -28.6 M	-0.9	∙	$ -1.9
ADiTx Therapeutics ADTX	$ 0.25	9.34 K	$ -19 M	∙	3.5	$ -1,350.8
Spire SR	$ 86.45	5.06 K	$ 1.25 B	∙	∙	$ 10.0
New Concept Energy GBR	$ 0.75	3.85 K	$ -207 K	-20.2	0.0	$ -0.0
Valhi VHI	$ 12.7	362	$ 193 M	-158.7	∙	$ -0.1

« 1 ... 11 12 »

Seite anzeigen 12 von 12