MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 1.0 | 0.13 % | -0.1 % | 0.77 % | 184345082574 $ 184 B |
57540621295 $ 57.5 B |
184282892169.605 184 B |
∙ |
 |
Bitcoin | $ 72 842.0 | 0.9 % | 4.11 % | -27.03 % | 1457827567394 $ 1.46 T |
36282667024 $ 36.3 B |
20014212.0 20 M |
21000000.0 21 M |
 |
Ethereum | $ 2 235.86 | 1.67 % | 7.58 % | -45.73 % | 269905726640 $ 270 B |
15121496896 $ 15.1 B |
120691070.9400624 121 M |
∙ |
 |
USD Coin | $ 0.999923 | 0.31 % | -0.23 % | 0.05 % | 78644812959 $ 78.6 B |
11536756781 $ 11.5 B |
78657996024.5308 78.7 B |
∙ |
 |
Solana | $ 84.29 | 0.96 % | -2.5 % | -84.53 % | 48419708365 $ 48.4 B |
2858765468 $ 2.86 B |
574401729.4542731 574 M |
∙ |
 |
Ripple | $ 1.35 | 0.27 % | 1.55 % | -28.23 % | 82949519515 $ 82.9 B |
1921909966 $ 1.92 B |
61405531717.0 61.4 B |
100000000000.0 100 B |
 |
Dogecoin | $ 0.093371 | 0.4 % | 9.9 % | -33.1 % | 14362648020 $ 14.4 B |
1221605461 $ 1.22 B |
153780696383.7052 154 B |
∙ |
 |
Binance Coin | $ 606.94 | 0.7 % | 7.7 % | -15.9 % | 82731311391 $ 82.7 B |
887214840 $ 887 M |
136356598.35 136 M |
200000000.0 200 M |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Zcash | $ 373.76 | 0.17 % | 4.99 % | -71.17 % | 6220171531 $ 6.22 B |
558074091 $ 558 M |
16651718.9155448 16.7 M |
21000000.0 21 M |
 |
TRON | $ 0.318703 | -0.38 % | 1.85 % | -12.54 % | 30202838244 $ 30.2 B |
455288443 $ 455 M |
94769939236.9155 94.8 B |
∙ |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Wrapped Bitcoin | $ 76 177.0 | -3.72 % | 4.46 % | -26.99 % | 9287489274 $ 9.29 B |
413235797 $ 413 M |
121929.46883569 122 K |
∙ |
 |
Dash | $ 43.67 | 14.47 % | 3.4 % | -43.08 % | 554412160 $ 554 M |
372270190 $ 372 M |
12656156.71277396 12.7 M |
18920000.0 18.9 M |
 |
Cardano | $ 0.252469 | -0.4 % | 7.87 % | -67.15 % | 9327701843 $ 9.33 B |
369257934 $ 369 M |
36940364839.85039 36.9 B |
45000000000.0 45 B |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Litecoin | $ 54.66 | 0.03 % | 8.09 % | -6.71 % | 4210303027 $ 4.21 B |
270588325 $ 271 M |
77043895.73347135 77 M |
84000000.0 84 M |
 |
Aave | $ 92.35 | 1.54 % | 6.79 % | -52.86 % | 1400434051 $ 1.4 B |
260097515 $ 260 M |
15164546.857057134 15.2 M |
16000000.0 16 M |
 |
Chainlink | $ 9.03 | 0.59 % | 13.98 % | -42.02 % | 6566920084 $ 6.57 B |
242632057 $ 243 M |
727099970.4523476 727 M |
1000000000.0 1 B |
 |
Avalanche | $ 9.29 | -1.07 % | 17.63 % | -73.5 % | 4012060011 $ 4.01 B |
216529583 $ 217 M |
431771961.1772119 432 M |
720000000.0 720 M |
 |
Livepeer | $ 2.17 | 8.46 % | -8.72 % | -71.82 % | 108045977 $ 108 M |
188823782 $ 189 M |
49688954.55 49.7 M |
∙ |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Near | $ 1.35 | -1.45 % | 14.59 % | -85.57 % | 1742032239 $ 1.74 B |
172171001 $ 172 M |
1292549347.0 1.29 B |
∙ |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Bitcoin Cash | $ 441.96 | -0.22 % | 6.63 % | -60.56 % | 8846645447 $ 8.85 B |
157953001 $ 158 M |
20019549.89665078 20 M |
21000000.0 21 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Uniswap | $ 3.15 | -0.16 % | 4.64 % | -33.72 % | 1993295351 $ 1.99 B |
155102010 $ 155 M |
633561603.6037512 634 M |
1000000000.0 1 B |
 |
PAX Gold | $ 4 733.49 | -1.59 % | 0.22 % | 1.25 % | 2402857070 $ 2.4 B |
150650365 $ 151 M |
507641.795 508 K |
∙ |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Compound | $ 20.26 | 3.99 % | 5.3 % | -67.57 % | 195857118 $ 196 M |
136395327 $ 136 M |
9668189.278360886 9.67 M |
10000000.0 10 M |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
SHIBA INU | $ 5.96e-06 | 0.18 % | 2.38 % | -58.52 % | 3514996328 $ 3.51 B |
110686194 $ 111 M |
589243526088300.0 589 T |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Monero | $ 337.01 | -2.59 % | 2.35 % | -28.73 % | 6217924233 $ 6.22 B |
104498791 $ 104 M |
18446744.07370955 18.4 M |
∙ |
 |
Polkadot | $ 1.29 | -1.26 % | 5.56 % | -71.48 % | 2162145976 $ 2.16 B |
101880655 $ 102 M |
1678568362.840453 1.68 B |
2100000000.0 2.1 B |
 |
Stellar | $ 0.154127 | -1.5 % | -0.36 % | -49.37 % | 5101138196 $ 5.1 B |
101284304 $ 101 M |
33098689048.68822 33.1 B |
∙ |
 |
Bonfida | $ 0.02229387 | 68.82 % | 11.81 % | -69.93 % | 23389235 $ 23.4 M |
100787282 $ 101 M |
990910834.67834 991 M |
1000000000.0 1 B |
 |
Fetch.ai | $ 0.237083 | -0.98 % | 0.44 % | -12.22 % | 535531026 $ 536 M |
97064367 $ 97.1 M |
2258365481.4351873 2.26 B |
2714384546.672 2.71 B |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Filecoin | $ 0.90152 | -0.38 % | 6.66 % | -71.7 % | 694923293 $ 695 M |
79662045 $ 79.7 M |
771223714.0 771 M |
∙ |
 |
Render Token | $ 2.0 | -2.04 % | 52.85 % | -0.56 % | 1039745845 $ 1.04 B |
71377285 $ 71.4 M |
518743261.0140742 519 M |
644245094.0 644 M |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Illuvium | $ 4.38 | 13.85 % | 11.05 % | -87.74 % | 36336769 $ 36.3 M |
64753489 $ 64.8 M |
8285452.100787379 8.29 M |
∙ |
 |
Lido Staked Ether | $ 2 257.65 | -3.77 % | 1.98 % | -48.19 % | 21639799367 $ 21.6 B |
63753843 $ 63.8 M |
9582367.704928178 9.58 M |
∙ |
 |
Hedera Hashgraph | $ 0.088279 | -0.37 % | 3.86 % | -66.24 % | 3824060424 $ 3.82 B |
62217789 $ 62.2 M |
43320766299.00629 43.3 B |
50000000000.0 50 B |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Ontology | $ 0.089794 | 14.84 % | 8.77 % | -43.71 % | 83962015 $ 84 M |
57189408 $ 57.2 M |
934260568.0 934 M |
∙ |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dego Finance | $ 1.16 | 14.48 % | 5.52 % | -45.44 % | 24358446 $ 24.4 M |
56518937 $ 56.5 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
Chiliz | $ 0.03973476 | 0.79 % | 7.62 % | -42.87 % | 408906417 $ 409 M |
55694566 $ 55.7 M |
10295637100.0 10.3 B |
∙ |
 |
Raydium | $ 0.651232 | 2.22 % | 13.59 % | -89.69 % | 174933990 $ 175 M |
54430697 $ 54.4 M |
268700018.217795 269 M |
555000000.0 555 M |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Curve DAO Token | $ 0.218342 | -2.24 % | 4.16 % | -52.88 % | 326792580 $ 327 M |
48175579 $ 48.2 M |
1496924003.0 1.5 B |
3030303031.0 3.03 B |
 |
Conflux | $ 0.054647 | -1.15 % | -4.22 % | 87.99 % | 283186990 $ 283 M |
47988887 $ 48 M |
5189835932.13 5.19 B |
∙ |
 |
Horizen | $ 6.13 | 2.67 % | 5.96 % | -70.98 % | 109964074 $ 110 M |
47442299 $ 47.4 M |
17948771.445038788 17.9 M |
21000000.0 21 M |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Internet Computer | $ 2.54 | 0.54 % | 24.51 % | -64.52 % | 1398474196 $ 1.4 B |
46324400 $ 46.3 M |
550806715.5484647 551 M |
∙ |
 |
Injective Protocol | $ 3.02 | 0.64 % | 59.47 % | 67.79 % | 300957795 $ 301 M |
45567881 $ 45.6 M |
100000000.0 100 M |
∙ |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Cosmos | $ 1.79 | -2.05 % | 11.49 % | -48.62 % | 902601318 $ 903 M |
44721750 $ 44.7 M |
502733950.133249 503 M |
∙ |
 |
Algorand | $ 0.109049 | -2.19 % | 2.2 % | -70.23 % | 970412036 $ 970 M |
41368544 $ 41.4 M |
8901701046.53486 8.9 B |
10000000000.0 10 B |
 |
Enjin Coin | $ 0.02791815 | -8.36 % | 10.26 % | -78.25 % | 54396530 $ 54.4 M |
38129330 $ 38.1 M |
1948017883.347293 1.95 B |
∙ |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Ethereum Classic | $ 8.39 | -1.71 % | 5.8 % | -43.29 % | 1311144649 $ 1.31 B |
33977989 $ 34 M |
156256250.2420369 156 M |
210700000.0 211 M |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Phala Network | $ 0.04203966 | 6.3 % | 8.8 % | -38.32 % | 35054693 $ 35.1 M |
32831753 $ 32.8 M |
835042520.6878397 835 M |
1000000000.0 1 B |
 |
Terra | $ 4.244e-05 | 9.94 % | 0.39 % | -100.0 % | 232273438 $ 232 M |
32190931 $ 32.2 M |
5478685976385.796 5.48 T |
∙ |
 |
DeXe | $ 9.32 | 3.19 % | 11.49 % | -48.09 % | 436232909 $ 436 M |
31204883 $ 31.2 M |
46751386.35500994 46.8 M |
∙ |
 |
DAO Maker | $ 0.093958 | 88.94 % | 0.91 % | -37.3 % | 23576421 $ 23.6 M |
30365719 $ 30.4 M |
250926000.0 251 M |
∙ |
 |
Nervos Network | $ 0.00148546 | 2.28 % | -12.78 % | -64.62 % | 72088293 $ 72.1 M |
30061829 $ 30.1 M |
48558177557.60055 48.6 B |
∙ |
 |
Tellor | $ 16.08 | 7.79 % | 2.54 % | -28.09 % | 44563590 $ 44.6 M |
30055685 $ 30.1 M |
2770848.857436097 2.77 M |
∙ |
 |
Neo | $ 2.87 | -0.41 % | -2.51 % | -47.25 % | 202436316 $ 202 M |
28949785 $ 28.9 M |
70530000.0 70.5 M |
∙ |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
JUST | $ 0.070339 | 1.28 % | 3.25 % | -63.53 % | 620437823 $ 620 M |
26686299 $ 26.7 M |
8815108920.581306 8.82 B |
9900000000.0 9.9 B |
 |
The Sandbox | $ 0.076921 | -1.28 % | 4.35 % | -77.57 % | 205134668 $ 205 M |
26653378 $ 26.7 M |
2667289212.2233224 2.67 B |
3000000000.0 3 B |
 |
Lido DAO | $ 0.331102 | 2.84 % | 22.49 % | -46.18 % | 281109144 $ 281 M |
25875823 $ 25.9 M |
849190157.5567812 849 M |
1000000000.0 1 B |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
Pendle | $ 1.079 | 0.1 % | -0.6 % | 259.63 % | 180044351 $ 180 M |
24231025 $ 24.2 M |
166765021.5441622 167 M |
∙ |
 |
tBTC | $ 71 047.0 | -6.05 % | -0.42 % | -65.67 % | 439233995 $ 439 M |
23584908 $ 23.6 M |
6180.750834549999 6.18 K |
∙ |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Ankr | $ 0.00519901 | -2.69 % | 2.57 % | -48.9 % | 51982544 $ 52 M |
23393960 $ 23.4 M |
10000000000.0 10 B |
10000000000.0 10 B |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
PancakeSwap | $ 1.49 | -0.2 % | -1.53 % | -56.33 % | 490300406 $ 490 M |
22483828 $ 22.5 M |
328584791.1486006 329 M |
400000000.0 400 M |
Seite anzeigen 1 von 10