MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Bitcoin | $ 88 950.0 | -1.22 % | 4.11 % | -27.03 % | 1776631399013 $ 1.78 T |
43939104890 $ 43.9 B |
19962062.0 20 M |
21000000.0 21 M |
 |
Tether | $ 1.0 | 0.02 % | -0.1 % | 0.77 % | 186281564317 $ 186 B |
38245516646 $ 38.2 B |
186251181379.2264 186 B |
∙ |
 |
Ethereum | $ 3 080.81 | -0.87 % | 7.58 % | -45.73 % | 372141288466 $ 372 B |
11920962741 $ 11.9 B |
120695118.0162437 121 M |
∙ |
 |
USD Coin | $ 0.999998 | -0.02 % | -0.23 % | 0.05 % | 78408649084 $ 78.4 B |
4923701684 $ 4.92 B |
78410206147.4933 78.4 B |
∙ |
 |
Solana | $ 130.68 | -1.89 % | -2.5 % | -84.53 % | 73477780258 $ 73.5 B |
2491836370 $ 2.49 B |
562023770.6464866 562 M |
∙ |
 |
Ripple | $ 1.99 | -1.79 % | 1.55 % | -28.23 % | 120273937547 $ 120 B |
1371358909 $ 1.37 B |
60331635327.0 60.3 B |
100000000000.0 100 B |
 |
Binance Coin | $ 885.92 | -1.37 % | 7.7 % | -15.9 % | 122174658889 $ 122 B |
951598811 $ 952 M |
137735504.54 138 M |
200000000.0 200 M |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Zcash | $ 403.15 | -8.54 % | 4.99 % | -71.17 % | 6624193723 $ 6.62 B |
662843521 $ 663 M |
16440764.2280448 16.4 M |
21000000.0 21 M |
 |
Dogecoin | $ 0.13539 | -2.84 % | 9.9 % | -33.1 % | 22747018184 $ 22.7 B |
600377736 $ 600 M |
167878603126.579 168 B |
∙ |
 |
TRON | $ 0.275767 | 1.37 % | 1.85 % | -12.54 % | 26120999637 $ 26.1 B |
486140947 $ 486 M |
94683909009.13809 94.7 B |
∙ |
 |
Cardano | $ 0.399174 | -3.3 % | 7.87 % | -67.15 % | 14630534608 $ 14.6 B |
465059807 $ 465 M |
36642122600.96213 36.6 B |
45000000000.0 45 B |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Chainlink | $ 13.47 | -2.41 % | 13.98 % | -42.02 % | 9392744212 $ 9.39 B |
314552287 $ 315 M |
696849970.4525868 697 M |
1000000000.0 1 B |
 |
Litecoin | $ 78.91 | -3.49 % | 8.09 % | -6.71 % | 6046951977 $ 6.05 B |
306291508 $ 306 M |
76626076.98347135 76.6 M |
84000000.0 84 M |
 |
Aave | $ 191.33 | -3.48 % | 6.79 % | -52.86 % | 2909034149 $ 2.91 B |
239611296 $ 240 M |
15187496.489339944 15.2 M |
16000000.0 16 M |
 |
Bitcoin Cash | $ 568.89 | -1.49 % | 6.63 % | -60.56 % | 11361946594 $ 11.4 B |
237261085 $ 237 M |
19966743.64665078 20 M |
21000000.0 21 M |
 |
Avalanche | $ 13.03 | -2.41 % | 17.63 % | -73.5 % | 5595748682 $ 5.6 B |
210884309 $ 211 M |
429448665.4350616 429 M |
720000000.0 720 M |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
THORChain | $ 0.638972 | -1.75 % | 3.01 % | -77.82 % | 224387420 $ 224 M |
175199489 $ 175 M |
351079389.0 351 M |
500000000.0 500 M |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Uniswap | $ 5.38 | -1.39 % | 4.64 % | -33.72 % | 3389843690 $ 3.39 B |
171583184 $ 172 M |
629905374.0113912 630 M |
1000000000.0 1 B |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Polkadot | $ 1.97 | -3.46 % | 5.56 % | -71.48 % | 3246188058 $ 3.25 B |
128916786 $ 129 M |
1645146400.311503 1.65 B |
∙ |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Near | $ 1.61 | -2.85 % | 14.59 % | -85.57 % | 2063076189 $ 2.06 B |
122334804 $ 122 M |
1282471230.0 1.28 B |
∙ |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
Monero | $ 408.61 | -1.84 % | 2.35 % | -28.73 % | 7513841926 $ 7.51 B |
112523535 $ 113 M |
18446744.07370955 18.4 M |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Dusk network | $ 0.089992 | 50.87 % | 11.87 % | -43.48 % | 46300861 $ 46.3 M |
105074346 $ 105 M |
500000000.0 500 M |
1000000000.0 1 B |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Wrapped Bitcoin | $ 88 784.0 | -1.26 % | 4.46 % | -26.99 % | 11095435681 $ 11.1 B |
87129737 $ 87.1 M |
124963.48883569 125 K |
∙ |
 |
SHIBA INU | $ 8.09e-06 | -2.93 % | 2.38 % | -58.52 % | 4771798412 $ 4.77 B |
85607822 $ 85.6 M |
589244310618323.8 589 T |
∙ |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Hedera Hashgraph | $ 0.120372 | -2.06 % | 3.86 % | -66.24 % | 5113348376 $ 5.11 B |
80056611 $ 80.1 M |
42476304285.14593 42.5 B |
50000000000.0 50 B |
 |
Stellar | $ 0.231777 | -3.35 % | -0.36 % | -49.37 % | 7500213749 $ 7.5 B |
77456587 $ 77.5 M |
32352847779.81366 32.4 B |
∙ |
 |
Filecoin | $ 1.3 | -3.35 % | 6.66 % | -71.7 % | 947427230 $ 947 M |
76705442 $ 76.7 M |
726089590.0 726 M |
∙ |
 |
Loopring | $ 0.063551 | -8.52 % | 13.61 % | -52.19 % | 79174847 $ 79.2 M |
76655789 $ 76.7 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Velo | $ 0.0058934 | -0.37 % | -8.76 % | -84.33 % | 103576692 $ 104 M |
72329034 $ 72.3 M |
17563876115.0 17.6 B |
∙ |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Dash | $ 42.07 | -6.43 % | 3.4 % | -43.08 % | 526268962 $ 526 M |
67369804 $ 67.4 M |
12515372.91205255 12.5 M |
18920000.0 18.9 M |
 |
Lido DAO | $ 0.587332 | -1.86 % | 22.49 % | -46.18 % | 525547115 $ 526 M |
62012521 $ 62 M |
893568192.593889 894 M |
1000000000.0 1 B |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Fetch.ai | $ 0.238431 | -3.0 % | 0.44 % | -12.22 % | 621251002 $ 621 M |
57284867 $ 57.3 M |
2604849776.672 2.6 B |
2714384546.672 2.71 B |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
DAI | $ 0.999322 | 0.91 % | -0.42 % | 0.02 % | 4358690487 $ 4.36 B |
49108095 $ 49.1 M |
4361982265.874989 4.36 B |
∙ |
 |
Terra | $ 4.282e-05 | -2.43 % | 0.39 % | -100.0 % | 234392044 $ 234 M |
47538524 $ 47.5 M |
5481283019824.811 5.48 T |
∙ |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Aergo | $ 0.115603 | 1.78 % | 0.95 % | -41.76 % | 55146438 $ 55.1 M |
45669848 $ 45.7 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
PAX Gold | $ 4 320.63 | 0.07 % | 0.22 % | 1.25 % | 1473021912 $ 1.47 B |
45003076 $ 45 M |
340939.236 341 K |
∙ |
 |
Internet Computer | $ 3.18 | -2.59 % | 24.51 % | -64.52 % | 1726687997 $ 1.73 B |
41978691 $ 42 M |
543653560.7101719 544 M |
∙ |
 |
Chiliz | $ 0.03278348 | -1.85 % | 7.62 % | -42.87 % | 332835049 $ 333 M |
40003032 $ 40 M |
10157656237.0 10.2 B |
∙ |
 |
Injective Protocol | $ 5.2 | -3.09 % | 59.47 % | 67.79 % | 520352507 $ 520 M |
39647750 $ 39.6 M |
100000000.0 100 M |
∙ |
 |
Curve DAO Token | $ 0.38162 | -5.25 % | 4.16 % | -52.88 % | 548128658 $ 548 M |
39037498 $ 39 M |
1435512839.0 1.44 B |
3030303031.0 3.03 B |
 |
PancakeSwap | $ 2.18 | -3.03 % | -1.53 % | -56.33 % | 735246571 $ 735 M |
38756623 $ 38.8 M |
336622724.1455771 337 M |
450000000.0 450 M |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Ethereum Classic | $ 12.86 | -2.44 % | 5.8 % | -43.29 % | 1989352279 $ 1.99 B |
32814771 $ 32.8 M |
154715487.785516 155 M |
210700000.0 211 M |
 |
Basic Attention Token | $ 0.259624 | -7.31 % | 16.61 % | -61.24 % | 388095147 $ 388 M |
29061062 $ 29.1 M |
1495713456.9526057 1.5 B |
1500000000.0 1.5 B |
 |
Qtum | $ 1.45 | -5.93 % | -8.3 % | -77.78 % | 154097460 $ 154 M |
28974560 $ 29 M |
105922333.5 106 M |
∙ |
 |
Algorand | $ 0.119855 | -2.15 % | 2.2 % | -70.23 % | 1058506278 $ 1.06 B |
28267276 $ 28.3 M |
8829908548.586372 8.83 B |
10000000000.0 10 B |
 |
Compound | $ 29.48 | -0.77 % | 5.3 % | -67.57 % | 285482692 $ 285 M |
27952602 $ 28 M |
9668189.278360886 9.67 M |
10000000.0 10 M |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Phala Network | $ 0.04938487 | 17.47 % | 8.8 % | -38.32 % | 40389748 $ 40.4 M |
27499783 $ 27.5 M |
818207419.1622126 818 M |
1000000000.0 1 B |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Cosmos | $ 2.12 | -2.59 % | 11.49 % | -48.62 % | 1025847795 $ 1.03 B |
27170608 $ 27.2 M |
482917315.184809 483 M |
∙ |
 |
Render Token | $ 1.51 | -3.13 % | 52.85 % | -0.56 % | 782411494 $ 782 M |
27048458 $ 27 M |
518584616.1640741 519 M |
644245094.0 644 M |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Conflux | $ 0.073016 | 0.11 % | -4.22 % | 87.99 % | 376775184 $ 377 M |
26629870 $ 26.6 M |
5159697336.126149 5.16 B |
∙ |
 |
Horizen | $ 8.4 | -2.71 % | 5.96 % | -70.98 % | 148202778 $ 148 M |
26032778 $ 26 M |
17643648.58954267 17.6 M |
21000000.0 21 M |
 |
Smooth Love Potion | $ 0.00165689 | 4.6 % | 1.26 % | -82.1 % | 59792441 $ 59.8 M |
25842380 $ 25.8 M |
36079324461.0 36.1 B |
∙ |
 |
Civic | $ 0.04992143 | -11.78 % | 2.48 % | -59.98 % | 40039229 $ 40 M |
25579924 $ 25.6 M |
802000010.0 802 M |
∙ |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
Waltonchain | $ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
 |
The Sandbox | $ 0.127814 | -3.87 % | 4.35 % | -77.57 % | 334397966 $ 334 M |
21704093 $ 21.7 M |
2613289192.2233224 2.61 B |
3000000000.0 3 B |
 |
Streamr | $ 0.169597 | 4.82 % | -7.25 % | 122.37 % | 117915936 $ 118 M |
21580420 $ 21.6 M |
697152733.0536901 697 M |
∙ |
 |
Pnetwork | $ 0.357717 | 51.35 % | -16.07 % | -84.3 % | 26841941 $ 26.8 M |
20964814 $ 21 M |
74408229.0611428 74.4 M |
87984177.0 88 M |
 |
DODO | $ 0.053134 | 19.98 % | 2.6 % | -54.01 % | 53083522 $ 53.1 M |
20262459 $ 20.3 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Cartesi | $ 0.04469951 | -0.76 % | 78.12 % | -28.24 % | 39860833 $ 39.9 M |
19839076 $ 19.8 M |
888237631.7900137 888 M |
1000000000.0 1 B |
 |
JUST | $ 0.03851072 | 0.76 % | 3.25 % | -63.53 % | 381388882 $ 381 M |
19778094 $ 19.8 M |
9900000000.0 9.9 B |
9900000000.0 9.9 B |
 |
Ethos | $ 0.096182 | 9.88 % | -27.9 % | -91.36 % | 35386144 $ 35.4 M |
19592471 $ 19.6 M |
368402610.6263417 368 M |
370908929.3218738 371 M |
Seite anzeigen 1 von 10