MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 1.0 | 0.0 % | -0.1 % | 0.77 % | 183365691455 $ 183 B |
64388033065 $ 64.4 B |
183363017256.59857 183 B |
∙ |
 |
Bitcoin | $ 79 927.0 | 1.81 % | 4.11 % | -27.03 % | 1604720901168 $ 1.6 T |
33890037111 $ 33.9 B |
20075975.0 20.1 M |
21000000.0 21 M |
 |
USD Coin | $ 1.0 | 0.4 % | -0.23 % | 0.05 % | 73810560404 $ 73.8 B |
18388731525 $ 18.4 B |
73810247727.88745 73.8 B |
∙ |
 |
Ethereum | $ 2 495.0 | 0.69 % | 7.58 % | -45.73 % | 301114494770 $ 301 B |
16290423347 $ 16.3 B |
120681247.22762038 121 M |
∙ |
 |
Solana | $ 107.34 | 10.8 % | -2.5 % | -84.53 % | 62672776562 $ 62.7 B |
6872360629 $ 6.87 B |
584062508.2269092 584 M |
∙ |
 |
Ripple | $ 1.44 | 4.12 % | 1.55 % | -28.23 % | 90598270546 $ 90.6 B |
3757599955 $ 3.76 B |
62744504852.0 62.7 B |
100000000000.0 100 B |
 |
Zcash | $ 807.33 | 2.55 % | 4.99 % | -71.17 % | 13652520586 $ 13.7 B |
1235744478 $ 1.24 B |
16899864.2280448 16.9 M |
21000000.0 21 M |
 |
Binance Coin | $ 708.42 | 1.17 % | 7.7 % | -15.9 % | 94339766871 $ 94.3 B |
865663431 $ 866 M |
133162665.98 133 M |
200000000.0 200 M |
 |
Dogecoin | $ 0.088185 | 3.3 % | 9.9 % | -33.1 % | 13728028226 $ 13.7 B |
781309733 $ 781 M |
155668446383.70523 156 B |
∙ |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
TRON | $ 0.337152 | 0.51 % | 1.85 % | -12.54 % | 32003760009 $ 32 B |
466895576 $ 467 M |
94922261731.60959 94.9 B |
∙ |
 |
Chainlink | $ 11.82 | 4.27 % | 13.98 % | -42.02 % | 8841266808 $ 8.84 B |
461832186 $ 462 M |
748099970.424884 748 M |
1000000000.0 1 B |
 |
Cardano | $ 0.213189 | 3.41 % | 7.87 % | -67.15 % | 7993254981 $ 7.99 B |
406492392 $ 406 M |
37492351507.06748 37.5 B |
45000000000.0 45 B |
 |
Uniswap | $ 4.58 | 6.9 % | 4.64 % | -33.72 % | 2855763410 $ 2.86 B |
338049390 $ 338 M |
623212423.7271129 623 M |
1000000000.0 1 B |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
DAI | $ 1.0 | 0.17 % | -0.42 % | 0.02 % | 4592484129 $ 4.59 B |
326188797 $ 326 M |
4592016465.973576 4.59 B |
∙ |
 |
Litecoin | $ 49.84 | -0.1 % | 8.09 % | -6.71 % | 3864368122 $ 3.86 B |
316552860 $ 317 M |
77541760.47177139 77.5 M |
84000000.0 84 M |
 |
Aave | $ 127.65 | 2.79 % | 6.79 % | -52.86 % | 1967421207 $ 1.97 B |
293495769 $ 293 M |
15424355.15415361 15.4 M |
16000000.0 16 M |
 |
Wrapped Bitcoin | $ 91 493.0 | 2.52 % | 4.46 % | -26.99 % | 11432755899 $ 11.4 B |
275809502 $ 276 M |
124963.48883569 125 K |
124963.48883569 125 K |
 |
Near | $ 1.91 | 3.76 % | 14.59 % | -85.57 % | 2494266262 $ 2.49 B |
221949011 $ 222 M |
1304709491.0 1.3 B |
∙ |
 |
Avalanche | $ 7.48 | 2.83 % | 17.63 % | -73.5 % | 3230465231 $ 3.23 B |
218577419 $ 219 M |
431771961.1772119 432 M |
720000000.0 720 M |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Stellar | $ 0.186327 | 3.23 % | -0.36 % | -49.37 % | 6449698269 $ 6.45 B |
161689541 $ 162 M |
34607513703.22472 34.6 B |
∙ |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Bitcoin Cash | $ 268.11 | 2.01 % | 6.63 % | -60.56 % | 5384442303 $ 5.38 B |
144769445 $ 145 M |
20081043.64665078 20.1 M |
21000000.0 21 M |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Monero | $ 463.87 | 7.24 % | 2.35 % | -28.73 % | 8717135835 $ 8.72 B |
132021414 $ 132 M |
18796851.06064049 18.8 M |
∙ |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Alien Worlds | $ 0.00343463 | 7.5 % | 4.8 % | -85.46 % | 23945916 $ 23.9 M |
122126871 $ 122 M |
6969797043.713301 6.97 B |
10000000000.0 10 B |
 |
PAX Gold | $ 4 596.36 | 0.05 % | 0.22 % | 1.25 % | 1986130120 $ 1.99 B |
120725837 $ 121 M |
432099.279051 432 K |
∙ |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Polkadot | $ 0.879893 | 4.24 % | 5.56 % | -71.48 % | 1496361236 $ 1.5 B |
107223540 $ 107 M |
1699998522.058405 1.7 B |
2100000000.0 2.1 B |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
Storj | $ 0.060302 | 35.75 % | -0.72 % | -61.32 % | 25478006 $ 25.5 M |
92340797 $ 92.3 M |
424999998.0 425 M |
∙ |
 |
Injective Protocol | $ 5.44 | -0.16 % | 59.47 % | 67.79 % | 543600011 $ 544 M |
91940378 $ 91.9 M |
100000000.0 100 M |
∙ |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
SHIBA INU | $ 5.41e-06 | 3.01 % | 2.38 % | -58.52 % | 3188874710 $ 3.19 B |
89226977 $ 89.2 M |
589239334569628.2 589 T |
∙ |
 |
Prometeus | $ 5.19 | 27.5 % | 7.08 % | -46.92 % | 94587968 $ 94.6 M |
87238192 $ 87.2 M |
18250000.0 18.2 M |
19250000.0 19.2 M |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Fetch.ai | $ 0.16585 | 2.22 % | 0.44 % | -12.22 % | 375064586 $ 375 M |
79116443 $ 79.1 M |
2261424163.679822 2.26 B |
2714384546.672 2.71 B |
 |
VeChain | $ 0.00749853 | 28.85 % | 6.38 % | -58.27 % | 644635332 $ 645 M |
73114288 $ 73.1 M |
85985041177.0 86 B |
86712634466.0 86.7 B |
 |
Dash | $ 39.36 | 4.78 % | 3.4 % | -43.08 % | 504713134 $ 505 M |
73020474 $ 73 M |
12818269.34190324 12.8 M |
18920000.0 18.9 M |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Ontology | $ 0.058624 | -5.28 % | 8.77 % | -43.71 % | 58626752 $ 58.6 M |
68205299 $ 68.2 M |
1000000000.0 1 B |
∙ |
 |
Filecoin | $ 0.721364 | 2.87 % | 6.66 % | -71.7 % | 595839112 $ 596 M |
65252730 $ 65.3 M |
825826233.0 826 M |
∙ |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Curve DAO Token | $ 0.325474 | 6.27 % | 4.16 % | -52.88 % | 505090103 $ 505 M |
59198866 $ 59.2 M |
1551606269.0 1.55 B |
3030303031.0 3.03 B |
 |
Hedera Hashgraph | $ 0.078593 | 1.22 % | 3.86 % | -66.24 % | 3445352012 $ 3.45 B |
57639305 $ 57.6 M |
43831545017.76875 43.8 B |
50000000000.0 50 B |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
DIA | $ 0.191897 | 36.81 % | 14.89 % | -52.1 % | 23071979 $ 23.1 M |
55519129 $ 55.5 M |
119676104.0 120 M |
200000000.0 200 M |
 |
Render Token | $ 1.54 | 3.31 % | 52.85 % | -0.56 % | 800682643 $ 801 M |
54863805 $ 54.9 M |
518772101.28269154 519 M |
644245094.0 644 M |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Ethereum Classic | $ 7.79 | 1.13 % | 5.8 % | -43.29 % | 1230258254 $ 1.23 B |
51592933 $ 51.6 M |
157978125.702316 158 M |
210700000.0 211 M |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Aergo | $ 0.115603 | 1.78 % | 0.95 % | -41.76 % | 55146438 $ 55.1 M |
45669848 $ 45.7 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
PancakeSwap | $ 1.75 | 2.51 % | -1.53 % | -56.33 % | 561899279 $ 562 M |
42317774 $ 42.3 M |
321182310.6107129 321 M |
400000000.0 400 M |
 |
THORChain | $ 0.548117 | 16.07 % | 3.01 % | -77.82 % | 181437793 $ 181 M |
41731853 $ 41.7 M |
330457520.0 330 M |
354015237.0 354 M |
 |
Lido DAO | $ 0.367305 | 4.05 % | 22.49 % | -46.18 % | 306294930 $ 306 M |
41624288 $ 41.6 M |
834151322.8543006 834 M |
1000000000.0 1 B |
 |
Cosmos | $ 1.53 | 1.97 % | 11.49 % | -48.62 % | 804908579 $ 805 M |
41046789 $ 41 M |
527391981.443123 527 M |
∙ |
 |
Pendle | $ 1.78 | 3.81 % | -0.6 % | 259.63 % | 307264136 $ 307 M |
39748729 $ 39.7 M |
172283445.6578982 172 M |
∙ |
 |
Internet Computer | $ 2.44 | 3.35 % | 24.51 % | -64.52 % | 1355508130 $ 1.36 B |
38795692 $ 38.8 M |
556133650.7052909 556 M |
∙ |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Blockstack | $ 0.255819 | -3.71 % | -6.2 % | -24.87 % | 476291126 $ 476 M |
37449810 $ 37.4 M |
1861779307.665779 1.86 B |
∙ |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Loopring | $ 0.01829129 | 74.77 % | 13.61 % | -52.19 % | 22841428 $ 22.8 M |
33912113 $ 33.9 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Lido Staked Ether | $ 3 135.25 | 3.33 % | 1.98 % | -48.19 % | 27191676409 $ 27.2 B |
30756793 $ 30.8 M |
8672955.791721595 8.67 M |
∙ |
 |
Algorand | $ 0.090286 | 2.2 % | 2.2 % | -70.23 % | 815812722 $ 816 M |
30629079 $ 30.6 M |
9036833712.775505 9.04 B |
10000000000.0 10 B |
 |
Chiliz | $ 0.01430075 | 2.9 % | 7.62 % | -42.87 % | 150330084 $ 150 M |
27574461 $ 27.6 M |
10507404044.0 10.5 B |
∙ |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
Radicle | $ 0.241278 | -17.09 % | 0.97 % | -59.47 % | 24105161 $ 24.1 M |
27292127 $ 27.3 M |
99998580.0 100 M |
100000000.0 100 M |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Gas | $ 1.33 | 2.13 % | 2.46 % | -28.7 % | 86283516 $ 86.3 M |
25859710 $ 25.9 M |
65093580.54427269 65.1 M |
∙ |
 |
Civic | $ 0.04992143 | -11.78 % | 2.48 % | -59.98 % | 40039229 $ 40 M |
25579924 $ 25.6 M |
802000010.0 802 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
JUST | $ 0.09767 | -2.76 % | 3.25 % | -63.53 % | 799773659 $ 800 M |
24179054 $ 24.2 M |
8188743036.341737 8.19 B |
9900000000.0 9.9 B |
 |
Lisk | $ 0.10784 | 17.65 % | -2.2 % | -48.64 % | 24991160 $ 25 M |
24059221 $ 24.1 M |
233084697.0 233 M |
400000000.0 400 M |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
Axie infinity | $ 0.94045 | 1.51 % | -0.24 % | -83.28 % | 164192888 $ 164 M |
23053997 $ 23.1 M |
174426379.00134403 174 M |
270000000.0 270 M |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
OKB | $ 113.25 | 2.24 % | 6.25 % | 120.27 % | 2378466425 $ 2.38 B |
22675070 $ 22.7 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Harmony | $ 0.00158565 | 40.38 % | 3.24 % | -84.58 % | 23589571 $ 23.6 M |
22128064 $ 22.1 M |
14870211425.762915 14.9 B |
∙ |
 |
Waltonchain | $ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
 |
Streamr | $ 0.169597 | 4.82 % | -7.25 % | 122.37 % | 117915936 $ 118 M |
21580420 $ 21.6 M |
697152733.0536901 697 M |
∙ |
 |
Pnetwork | $ 0.357717 | 51.35 % | -16.07 % | -84.3 % | 26841941 $ 26.8 M |
20964814 $ 21 M |
74408229.0611428 74.4 M |
87984177.0 88 M |
 |
1inch | $ 0.09043 | 1.65 % | 4.64 % | -67.18 % | 126986038 $ 127 M |
20605157 $ 20.6 M |
1405573965.7275033 1.41 B |
1500000000.0 1.5 B |
 |
Coti | $ 0.01236337 | 2.95 % | 24.15 % | -57.98 % | 36837363 $ 36.8 M |
20601392 $ 20.6 M |
2979560602.83 2.98 B |
4910000000.0 4.91 B |
Seite anzeigen 1 von 10