MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.998631 | -0.07 % | -0.1 % | 0.77 % | 189319372467 $ 189 B |
65497343240 $ 65.5 B |
189582683099.1331 190 B |
∙ |
 |
Bitcoin | $ 75 773.0 | -1.27 % | 4.11 % | -27.03 % | 1517711323215 $ 1.52 T |
38144074821 $ 38.1 B |
20034928.0 20 M |
21000000.0 21 M |
 |
USD Coin | $ 0.999774 | 0.1 % | -0.23 % | 0.05 % | 76505607352 $ 76.5 B |
17479537328 $ 17.5 B |
76525334920.21378 76.5 B |
∙ |
 |
Ethereum | $ 2 071.72 | -1.15 % | 7.58 % | -45.73 % | 250025385169 $ 250 B |
14651825842 $ 14.7 B |
120685456.1796863 121 M |
∙ |
 |
Solana | $ 83.77 | -0.58 % | -2.5 % | -84.53 % | 48425931004 $ 48.4 B |
2760864764 $ 2.76 B |
578224782.7304685 578 M |
∙ |
 |
Ripple | $ 1.33 | -0.94 % | 1.55 % | -28.23 % | 82169689081 $ 82.2 B |
1468142721 $ 1.47 B |
61858321245.0 61.9 B |
100000000000.0 100 B |
 |
Near | $ 2.54 | -6.22 % | 14.59 % | -85.57 % | 3286538925 $ 3.29 B |
1150314806 $ 1.15 B |
1296563556.0 1.3 B |
∙ |
 |
Binance Coin | $ 657.08 | -0.11 % | 7.7 % | -15.9 % | 88563571532 $ 88.6 B |
1037750716 $ 1.04 B |
134784798.35 135 M |
200000000.0 200 M |
 |
Zcash | $ 572.98 | -9.75 % | 4.99 % | -71.17 % | 9525038409 $ 9.53 B |
923716868 $ 924 M |
16688225.1655448 16.7 M |
21000000.0 21 M |
 |
Dogecoin | $ 0.101448 | 0.49 % | 9.9 % | -33.1 % | 15655441289 $ 15.7 B |
704138556 $ 704 M |
154403016383.7052 154 B |
∙ |
 |
TRON | $ 0.374251 | 0.76 % | 1.85 % | -12.54 % | 35483740500 $ 35.5 B |
675695908 $ 676 M |
94809759116.9253 94.8 B |
∙ |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Wrapped Bitcoin | $ 76 177.0 | -3.72 % | 4.46 % | -26.99 % | 9287489274 $ 9.29 B |
413235797 $ 413 M |
121929.46883569 122 K |
∙ |
 |
Cardano | $ 0.24089 | -0.11 % | 7.87 % | -67.15 % | 8912143126 $ 8.91 B |
372001873 $ 372 M |
37007551099.9152 37 B |
45000000000.0 45 B |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Fetch.ai | $ 0.250805 | 10.82 % | 0.44 % | -12.22 % | 566602362 $ 567 M |
294685724 $ 295 M |
2258881093.9307284 2.26 B |
2714384546.672 2.71 B |
 |
Chainlink | $ 9.42 | -0.07 % | 13.98 % | -42.02 % | 6842852994 $ 6.84 B |
294483626 $ 294 M |
727099970.4255477 727 M |
1000000000.0 1 B |
 |
Render Token | $ 2.33 | 6.87 % | 52.85 % | -0.56 % | 1207323917 $ 1.21 B |
252334702 $ 252 M |
518743261.0140742 519 M |
644245094.0 644 M |
 |
Aave | $ 86.07 | 0.71 % | 6.79 % | -52.86 % | 1306868404 $ 1.31 B |
237679105 $ 238 M |
15179911.874935383 15.2 M |
16000000.0 16 M |
 |
Litecoin | $ 51.99 | -0.65 % | 8.09 % | -6.71 % | 4013874773 $ 4.01 B |
218950070 $ 219 M |
77208645.73347135 77.2 M |
84000000.0 84 M |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
Injective Protocol | $ 5.63 | -1.31 % | 59.47 % | 67.79 % | 563666112 $ 564 M |
177198298 $ 177 M |
100000000.0 100 M |
∙ |
 |
Avalanche | $ 9.16 | -0.9 % | 17.63 % | -73.5 % | 3951847569 $ 3.95 B |
177155955 $ 177 M |
431771961.1772119 432 M |
720000000.0 720 M |
 |
Polkadot | $ 1.26 | 0.87 % | 5.56 % | -71.48 % | 2115993141 $ 2.12 B |
176557632 $ 177 M |
1685623852.149941 1.69 B |
2100000000.0 2.1 B |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
OKB | $ 89.12 | 7.12 % | 6.25 % | 120.27 % | 1870132003 $ 1.87 B |
161806136 $ 162 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
PAX Gold | $ 4 511.69 | -0.43 % | 0.22 % | 1.25 % | 2122297341 $ 2.12 B |
150683315 $ 151 M |
470301.37 470 K |
∙ |
 |
SHIBA INU | $ 5.54e-06 | 0.51 % | 2.38 % | -58.52 % | 3267953532 $ 3.27 B |
149331148 $ 149 M |
589243260325781.1 589 T |
∙ |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Uniswap | $ 3.27 | -0.65 % | 4.64 % | -33.72 % | 2073961307 $ 2.07 B |
141853351 $ 142 M |
635601562.7428479 636 M |
1000000000.0 1 B |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Monero | $ 379.91 | -0.5 % | 2.35 % | -28.73 % | 7006621122 $ 7.01 B |
128949894 $ 129 M |
18446744.07370955 18.4 M |
∙ |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
Phala Network | $ 0.052844 | 15.59 % | 8.8 % | -38.32 % | 44396813 $ 44.4 M |
122705214 $ 123 M |
839132653.1392154 839 M |
1000000000.0 1 B |
 |
Filecoin | $ 1.032 | 5.82 % | 6.66 % | -71.7 % | 809112891 $ 809 M |
119917102 $ 120 M |
784770949.0 785 M |
∙ |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Bitcoin Cash | $ 343.36 | -1.09 % | 6.63 % | -60.56 % | 6881571815 $ 6.88 B |
116189550 $ 116 M |
20039834.27165078 20 M |
21000000.0 21 M |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
Internet Computer | $ 2.72 | 2.82 % | 24.51 % | -64.52 % | 1501053652 $ 1.5 B |
92638997 $ 92.6 M |
553014325.262978 553 M |
∙ |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Stellar | $ 0.148088 | -0.44 % | -0.36 % | -49.37 % | 4965125036 $ 4.97 B |
85086623 $ 85.1 M |
33552543825.86525 33.6 B |
∙ |
 |
Dash | $ 43.87 | -0.33 % | 3.4 % | -43.08 % | 557194068 $ 557 M |
83538850 $ 83.5 M |
12713270.52091657 12.7 M |
18920000.0 18.9 M |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Cosmos | $ 2.25 | 5.7 % | 11.49 % | -48.62 % | 1146533183 $ 1.15 B |
77808482 $ 77.8 M |
510736412.281249 511 M |
∙ |
 |
Chiliz | $ 0.03603333 | 0.67 % | 7.62 % | -42.87 % | 374013325 $ 374 M |
72710782 $ 72.7 M |
10378255893.0 10.4 B |
∙ |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Lido Staked Ether | $ 2 257.65 | -3.77 % | 1.98 % | -48.19 % | 21639799367 $ 21.6 B |
63753843 $ 63.8 M |
9582367.704928178 9.58 M |
∙ |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Terra | $ 8.909e-05 | 9.59 % | 0.39 % | -100.0 % | 494271449 $ 494 M |
59572286 $ 59.6 M |
5542522673819.874 5.54 T |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dego Finance | $ 1.16 | 14.48 % | 5.52 % | -45.44 % | 24358446 $ 24.4 M |
56518937 $ 56.5 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
The Graph | $ 0.02803244 | 4.18 % | 25.67 % | -88.26 % | 303281741 $ 303 M |
52935666 $ 52.9 M |
10799867657.47347 10.8 B |
10800262823.318213 10.8 B |
 |
Hedera Hashgraph | $ 0.086547 | -0.63 % | 3.86 % | -66.24 % | 3752992088 $ 3.75 B |
49988304 $ 50 M |
43373490532.84501 43.4 B |
50000000000.0 50 B |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Ethereum Classic | $ 8.66 | -1.95 % | 5.8 % | -43.29 % | 1355857132 $ 1.36 B |
45567108 $ 45.6 M |
156559601.6228963 157 M |
210700000.0 211 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Pendle | $ 1.8 | -3.99 % | -0.6 % | 259.63 % | 307963582 $ 308 M |
45137262 $ 45.1 M |
170634307.6576365 171 M |
∙ |
 |
Curve DAO Token | $ 0.219678 | -0.69 % | 4.16 % | -52.88 % | 332914868 $ 333 M |
40897248 $ 40.9 M |
1518132409.0 1.52 B |
3030303031.0 3.03 B |
 |
Lido DAO | $ 0.342977 | 0.26 % | 22.49 % | -46.18 % | 291525239 $ 292 M |
38554482 $ 38.6 M |
849051956.2816839 849 M |
1000000000.0 1 B |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
JUST | $ 0.093295 | -0.16 % | 3.25 % | -63.53 % | 797638317 $ 798 M |
34644345 $ 34.6 M |
8543764567.312736 8.54 B |
9900000000.0 9.9 B |
 |
PancakeSwap | $ 1.42 | -1.24 % | -1.53 % | -56.33 % | 461281203 $ 461 M |
32923507 $ 32.9 M |
325480151.6042034 325 M |
400000000.0 400 M |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
DeXe | $ 16.31 | -6.31 % | 11.49 % | -48.09 % | 762750906 $ 763 M |
32546365 $ 32.5 M |
46750552.58384035 46.8 M |
∙ |
 |
DAO Maker | $ 0.093958 | 88.94 % | 0.91 % | -37.3 % | 23576421 $ 23.6 M |
30365719 $ 30.4 M |
250926000.0 251 M |
∙ |
 |
Loopring | $ 0.02069547 | 26.16 % | 13.61 % | -52.19 % | 25990953 $ 26 M |
29550312 $ 29.6 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Axie infinity | $ 1.15 | 1.1 % | -0.24 % | -83.28 % | 199209759 $ 199 M |
29351266 $ 29.4 M |
173384825.001344 173 M |
270000000.0 270 M |
 |
Compound | $ 19.1 | -1.25 % | 5.3 % | -67.57 % | 184636258 $ 185 M |
29151840 $ 29.2 M |
9668189.278360886 9.67 M |
10000000.0 10 M |
 |
Raydium | $ 0.750658 | -1.45 % | 13.59 % | -89.69 % | 202021148 $ 202 M |
28306460 $ 28.3 M |
268977952.317238 269 M |
555000000.0 555 M |
 |
DAI | $ 0.998608 | 0.34 % | -0.42 % | 0.02 % | 4373880134 $ 4.37 B |
28009411 $ 28 M |
4379028859.035692 4.38 B |
∙ |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Livepeer | $ 2.29 | -0.41 % | -8.72 % | -71.82 % | 113677802 $ 114 M |
27731657 $ 27.7 M |
49688954.55 49.7 M |
∙ |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
The Sandbox | $ 0.070412 | -0.41 % | 4.35 % | -77.57 % | 188012000 $ 188 M |
25083353 $ 25.1 M |
2667289212.2233224 2.67 B |
3000000000.0 3 B |
 |
Paxos Standard | $ 0.99948 | 0.01 % | -0.55 % | 0.03 % | 40548310 $ 40.5 M |
24998961 $ 25 M |
40569459.92052442 40.6 M |
∙ |
 |
VeChain | $ 0.00633841 | -3.63 % | 6.38 % | -58.27 % | 545149724 $ 545 M |
24744401 $ 24.7 M |
85985041177.0 86 B |
86712634466.0 86.7 B |
 |
Request | $ 0.084181 | 32.03 % | 4.93 % | -50.4 % | 62916889 $ 62.9 M |
24561655 $ 24.6 M |
744291192.2591633 744 M |
1000000000.0 1 B |
 |
Algorand | $ 0.109103 | -2.21 % | 2.2 % | -70.23 % | 972369483 $ 972 M |
24523895 $ 24.5 M |
8917896185.69497 8.92 B |
10000000000.0 10 B |
 |
tBTC | $ 71 047.0 | -6.05 % | -0.42 % | -65.67 % | 439233995 $ 439 M |
23584908 $ 23.6 M |
6180.750834549999 6.18 K |
∙ |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
Trust Wallet Token | $ 0.449778 | 0.5 % | 3.72 % | 15.25 % | 187424532 $ 187 M |
22309885 $ 22.3 M |
416649900.0 417 M |
∙ |
 |
Waltonchain | $ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
 |
Streamr | $ 0.169597 | 4.82 % | -7.25 % | 122.37 % | 117915936 $ 118 M |
21580420 $ 21.6 M |
697152733.0536901 697 M |
∙ |
Seite anzeigen 1 von 10