MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether | $ 0.99855 | -0.16 % | -0.1 % | 0.77 % | 186834079204 $ 187 B |
57300098116 $ 57.3 B |
187105543452.2622 187 B |
∙ |
 |
Bitcoin | $ 87 830.0 | -0.75 % | 4.11 % | -27.03 % | 1753974993793 $ 1.75 T |
37113570801 $ 37.1 B |
19969815.0 20 M |
21000000.0 21 M |
 |
Ethereum | $ 2 978.62 | 0.12 % | 7.58 % | -45.73 % | 359505368382 $ 360 B |
17717289625 $ 17.7 B |
120694902.9782912 121 M |
∙ |
 |
USD Coin | $ 0.999709 | -0.85 % | -0.23 % | 0.05 % | 75319250757 $ 75.3 B |
9757967651 $ 9.76 B |
75342156790.18384 75.3 B |
∙ |
 |
Solana | $ 124.86 | -0.63 % | -2.5 % | -84.53 % | 70206117868 $ 70.2 B |
3822679285 $ 3.82 B |
563032729.389484 563 M |
∙ |
 |
Ripple | $ 1.84 | -2.0 % | 1.55 % | -28.23 % | 111539985360 $ 112 B |
1905468896 $ 1.91 B |
60676393849.0 60.7 B |
100000000000.0 100 B |
 |
Binance Coin | $ 869.71 | 1.3 % | 7.7 % | -15.9 % | 119789411201 $ 120 B |
1827412288 $ 1.83 B |
137734571.45 138 M |
200000000.0 200 M |
 |
Dogecoin | $ 0.118463 | -3.91 % | 9.9 % | -33.1 % | 19917862486 $ 19.9 B |
1046647741 $ 1.05 B |
168124303126.579 168 B |
∙ |
 |
Zcash | $ 508.73 | -3.63 % | 4.99 % | -71.17 % | 8379461793 $ 8.38 B |
820955112 $ 821 M |
16471334.5405448 16.5 M |
21000000.0 21 M |
 |
BitTorrent | $ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Cardano | $ 0.332592 | -5.58 % | 7.87 % | -67.15 % | 12197964111 $ 12.2 B |
611041009 $ 611 M |
36669617499.12329 36.7 B |
45000000000.0 45 B |
 |
TRON | $ 0.283733 | -0.72 % | 1.85 % | -12.54 % | 26869425982 $ 26.9 B |
419284074 $ 419 M |
94692517583.61188 94.7 B |
∙ |
 |
My Neighbor Alice | $ 0.56508 | 88.11 % | 2.79 % | -74.0 % | 53619527 $ 53.6 M |
417888439 $ 418 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Fantom | $ 0.639185 | 0.23 % | -5.03 % | -66.43 % | 1791683732 $ 1.79 B |
327769728 $ 328 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
Litecoin | $ 77.04 | -1.29 % | 8.09 % | -6.71 % | 5908519092 $ 5.91 B |
325854835 $ 326 M |
76687670.73347135 76.7 M |
84000000.0 84 M |
 |
Chainlink | $ 12.23 | -1.41 % | 13.98 % | -42.02 % | 8658334889 $ 8.66 B |
318892401 $ 319 M |
708099970.4525867 708 M |
1000000000.0 1 B |
 |
Chiliz | $ 0.04270816 | 5.57 % | 7.62 % | -42.87 % | 435729512 $ 436 M |
310733096 $ 311 M |
10190815156.0 10.2 B |
∙ |
 |
Bitcoin Cash | $ 599.77 | 0.56 % | 6.63 % | -60.56 % | 11982397308 $ 12 B |
246340456 $ 246 M |
19974678.02165078 20 M |
21000000.0 21 M |
 |
Uniswap | $ 5.65 | -5.0 % | 4.64 % | -33.72 % | 3567185201 $ 3.57 B |
242097929 $ 242 M |
629827794.0488548 630 M |
1000000000.0 1 B |
 |
Avalanche | $ 12.31 | -2.53 % | 17.63 % | -73.5 % | 5290248782 $ 5.29 B |
235534728 $ 236 M |
429688261.4434007 430 M |
720000000.0 720 M |
 |
PAX Gold | $ 4 329.54 | -0.08 % | 0.22 % | 1.25 % | 1604243774 $ 1.6 B |
234755773 $ 235 M |
370506.297 371 K |
∙ |
 |
Alchemix | $ 18.95 | 184.87 % | 7.55 % | -75.16 % | 46364775 $ 46.4 M |
183816474 $ 184 M |
2504827.3584911055 2.5 M |
3093674.843299423 3.09 M |
 |
BarnBridge | $ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Aave | $ 145.79 | -2.74 % | 6.79 % | -52.86 % | 2212662987 $ 2.21 B |
171690332 $ 172 M |
15178274.219965294 15.2 M |
16000000.0 16 M |
 |
Melon | $ 12.69 | 1.94 % | 6.78 % | -56.09 % | 38204604 $ 38.2 M |
161615717 $ 162 M |
3001241.012217107 3 M |
3001241.012217107 3 M |
 |
Stellar | $ 0.20347 | -3.13 % | -0.36 % | -49.37 % | 6590097527 $ 6.59 B |
159297862 $ 159 M |
32385012601.79078 32.4 B |
∙ |
 |
Origin Protocol | $ 0.082268 | 16.46 % | 6.69 % | -77.13 % | 55564027 $ 55.6 M |
157198961 $ 157 M |
674930975.0 675 M |
1409664846.0 1.41 B |
 |
Galatasaray Fan Token | $ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Tomochain | $ 0.414919 | 32.19 % | 27.23 % | -24.65 % | 50534565 $ 50.5 M |
135069580 $ 135 M |
121683818.65 122 M |
210000000.0 210 M |
 |
Internet Computer | $ 2.93 | 3.79 % | 24.51 % | -64.52 % | 1610666388 $ 1.61 B |
128150533 $ 128 M |
546081713.763537 546 M |
∙ |
 |
Hedera Hashgraph | $ 0.1073 | -3.74 % | 3.86 % | -66.24 % | 4589581647 $ 4.59 B |
126657490 $ 127 M |
42776708614.48006 42.8 B |
50000000000.0 50 B |
 |
Mossland | $ 0.092451 | 47.18 % | 4.49 % | -46.04 % | 38504896 $ 38.5 M |
125192421 $ 125 M |
416489688.0 416 M |
500000000.0 500 M |
 |
FIO Protocol | $ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Polymath network | $ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
Polkadot | $ 1.78 | -2.43 % | 5.56 % | -71.48 % | 2934091113 $ 2.93 B |
110807107 $ 111 M |
1650786218.150247 1.65 B |
∙ |
 |
AirSwap | $ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Near | $ 1.51 | -0.7 % | 14.59 % | -85.57 % | 1940652052 $ 1.94 B |
108167238 $ 108 M |
1283967336.0 1.28 B |
∙ |
 |
SHIBA INU | $ 6.93e-06 | -1.79 % | 2.38 % | -58.52 % | 4086025077 $ 4.09 B |
105986001 $ 106 M |
589244067243580.9 589 T |
∙ |
 |
Dusk network | $ 0.089992 | 50.87 % | 11.87 % | -43.48 % | 46300861 $ 46.3 M |
105074346 $ 105 M |
500000000.0 500 M |
1000000000.0 1 B |
 |
Wrapped Bitcoin | $ 87 524.0 | -0.96 % | 4.46 % | -26.99 % | 10935376857 $ 10.9 B |
101543929 $ 102 M |
124963.48883569 125 K |
∙ |
 |
Filecoin | $ 1.29 | -3.32 % | 6.66 % | -71.7 % | 943024682 $ 943 M |
96035783 $ 96 M |
732268583.0 732 M |
∙ |
 |
Bounce | $ 5.45 | 8.16 % | 7.41 % | -59.79 % | 39444118 $ 39.4 M |
95773816 $ 95.8 M |
7090336.071940182 7.09 M |
10000000.0 10 M |
 |
TrueFi | $ 0.04044807 | 32.71 % | -3.72 % | -66.34 % | 54045078 $ 54 M |
93801056 $ 93.8 M |
1329345685.345992 1.33 B |
1344195693.204672 1.34 B |
 |
Terra | $ 4.174e-05 | 12.08 % | 0.39 % | -100.0 % | 228943317 $ 229 M |
93473474 $ 93.5 M |
5471456579194.158 5.47 T |
∙ |
 |
Qtum | $ 1.3 | 1.81 % | -8.3 % | -77.78 % | 138238929 $ 138 M |
90751924 $ 90.8 M |
105934105.5 106 M |
∙ |
 |
FTX Token | $ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Amp | $ 0.00223405 | 32.05 % | 0.95 % | -83.35 % | 187951693 $ 188 M |
85036793 $ 85 M |
84282147058.40834 84.3 B |
100000000000.0 100 B |
 |
Gifto | $ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Wootrade Network | $ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
THORChain | $ 0.558959 | 0.1 % | 3.01 % | -77.82 % | 196396428 $ 196 M |
67760953 $ 67.8 M |
351019952.0 351 M |
500000000.0 500 M |
 |
KRYLL | $ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Monero | $ 428.31 | -2.53 % | 2.35 % | -28.73 % | 7900951181 $ 7.9 B |
61212689 $ 61.2 M |
18446744.07370955 18.4 M |
∙ |
 |
DAI | $ 0.998588 | 0.03 % | -0.42 % | 0.02 % | 4223767188 $ 4.22 B |
61112235 $ 61.1 M |
4229939041.489915 4.23 B |
∙ |
 |
Maker | $ 1 560.6 | -3.59 % | 15.83 % | -59.03 % | 889107081 $ 889 M |
59464915 $ 59.5 M |
569899.2717821772 570 K |
1005577.0 1.01 M |
 |
Viberate | $ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock | $ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
Curve DAO Token | $ 0.359984 | -3.94 % | 4.16 % | -52.88 % | 525816154 $ 526 M |
55047861 $ 55 M |
1460631431.0 1.46 B |
3030303031.0 3.03 B |
 |
0x | $ 0.139993 | -9.24 % | 1.87 % | -60.3 % | 118764280 $ 119 M |
54584927 $ 54.6 M |
848396562.906836 848 M |
1000000000.0 1 B |
 |
AS Roma Fan Token | $ 7.52 | -5.75 % | -0.01 % | -14.21 % | 58335477 $ 58.3 M |
53959566 $ 54 M |
7745000.0 7.74 M |
9995000.0 10 M |
 |
Dash | $ 41.31 | -4.47 % | 3.4 % | -43.08 % | 518014827 $ 518 M |
50993284 $ 51 M |
12538888.75211389 12.5 M |
18920000.0 18.9 M |
 |
Injective Protocol | $ 4.21 | -6.12 % | 59.47 % | 67.79 % | 421489948 $ 421 M |
48026106 $ 48 M |
100000000.0 100 M |
∙ |
 |
Ethereum Classic | $ 11.52 | -3.0 % | 5.8 % | -43.29 % | 1785520778 $ 1.79 B |
47626986 $ 47.6 M |
154943304.8122735 155 M |
210700000.0 211 M |
 |
Fei Protocol | $ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink | $ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MovieBloc | $ 0.00220536 | 72.45 % | 2.35 % | -69.94 % | 41607837 $ 41.6 M |
46724040 $ 46.7 M |
18935887214.0 18.9 B |
30000000000.0 30 B |
 |
Aergo | $ 0.115603 | 1.78 % | 0.95 % | -41.76 % | 55146438 $ 55.1 M |
45669848 $ 45.7 M |
472499995.7689212 472 M |
500000000.0 500 M |
 |
Sentinel Protocol | $ 0.059862 | 18.62 % | -3.2 % | -46.58 % | 29789803 $ 29.8 M |
45444470 $ 45.4 M |
497736119.9639197 498 M |
∙ |
 |
Fetch.ai | $ 0.200253 | -4.57 % | 0.44 % | -12.22 % | 462600375 $ 463 M |
43876985 $ 43.9 M |
2312127209.3942814 2.31 B |
2714384546.672 2.71 B |
 |
PancakeSwap | $ 1.93 | 2.77 % | -1.53 % | -56.33 % | 648227602 $ 648 M |
42219844 $ 42.2 M |
335706013.6141967 336 M |
450000000.0 450 M |
 |
Alpaca Finance | $ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Pendle | $ 1.88 | 0.11 % | -0.6 % | 259.63 % | 310306608 $ 310 M |
37088032 $ 37.1 M |
164854231.4504046 165 M |
∙ |
 |
Algorand | $ 0.109956 | -3.86 % | 2.2 % | -70.23 % | 972912720 $ 973 M |
36707603 $ 36.7 M |
8836783047.570421 8.84 B |
10000000000.0 10 B |
 |
Bitshares | $ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum | $ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Lido DAO | $ 0.581238 | -1.44 % | 22.49 % | -46.18 % | 491909385 $ 492 M |
35842665 $ 35.8 M |
846566802.5927889 847 M |
1000000000.0 1 B |
 |
Hopr | $ 0.091817 | 100.02 % | -5.79 % | -66.55 % | 53454000 $ 53.5 M |
33513179 $ 33.5 M |
530621095.8182155 531 M |
1000000000.0 1 B |
 |
AdEx | $ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Tezos | $ 0.491447 | -3.11 % | 3.74 % | -65.14 % | 526154414 $ 526 M |
32375048 $ 32.4 M |
1070590304.20593 1.07 B |
∙ |
 |
Horizen | $ 9.15 | -1.1 % | 5.96 % | -70.98 % | 161374650 $ 161 M |
31841753 $ 31.8 M |
17643648.58954267 17.6 M |
21000000.0 21 M |
 |
Render Token | $ 1.29 | -1.03 % | 52.85 % | -0.56 % | 667674064 $ 668 M |
31610688 $ 31.6 M |
518584616.1640741 519 M |
644245094.0 644 M |
 |
XDC Network | $ 0.051046 | 1.41 % | 9.05 % | -21.27 % | 945694212 $ 946 M |
30394541 $ 30.4 M |
18527331346.5 18.5 B |
∙ |
 |
IOST | $ 0.00174895 | 0.79 % | 2.71 % | -53.41 % | 52793194 $ 52.8 M |
29012675 $ 29 M |
30182943555.0 30.2 B |
90000000000.0 90 B |
 |
OKB | $ 109.82 | 2.71 % | 6.25 % | 120.27 % | 2306198712 $ 2.31 B |
28791769 $ 28.8 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Radicle | $ 0.647656 | -11.43 % | 0.97 % | -59.47 % | 32275118 $ 32.3 M |
27947066 $ 27.9 M |
49829110.566345654 49.8 M |
100000000.0 100 M |
 |
Phala Network | $ 0.04938487 | 17.47 % | 8.8 % | -38.32 % | 40389748 $ 40.4 M |
27499783 $ 27.5 M |
818207419.1622126 818 M |
1000000000.0 1 B |
 |
Groestlcoin | $ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
SIX Network | $ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Cosmos | $ 1.92 | -2.39 % | 11.49 % | -48.62 % | 933693752 $ 934 M |
26714775 $ 26.7 M |
485812476.156767 486 M |
∙ |
 |
Smooth Love Potion | $ 0.00165689 | 4.6 % | 1.26 % | -82.1 % | 59792441 $ 59.8 M |
25842380 $ 25.8 M |
36079324461.0 36.1 B |
∙ |
 |
Civic | $ 0.04992143 | -11.78 % | 2.48 % | -59.98 % | 40039229 $ 40 M |
25579924 $ 25.6 M |
802000010.0 802 M |
∙ |
 |
Storj | $ 0.219086 | -11.96 % | -0.72 % | -61.32 % | 31873471 $ 31.9 M |
25468035 $ 25.5 M |
143787438.7 144 M |
∙ |
 |
dForce Token | $ 0.04282836 | -9.92 % | -5.99 % | -7.42 % | 43002237 $ 43 M |
25174274 $ 25.2 M |
999926146.6275177 1 B |
999926146.6275177 1 B |
 |
The Graph | $ 0.03340814 | -4.18 % | 25.67 % | -88.26 % | 356284964 $ 356 M |
24901923 $ 24.9 M |
10661875426.44813 10.7 B |
10800262823.318213 10.8 B |
 |
Compound | $ 24.66 | -3.1 % | 5.3 % | -67.57 % | 238468325 $ 238 M |
24302677 $ 24.3 M |
9668189.278360886 9.67 M |
10000000.0 10 M |
 |
Decentraland | $ 0.120664 | -2.26 % | 6.97 % | -70.92 % | 231544761 $ 232 M |
23666599 $ 23.7 M |
1919100530.2413878 1.92 B |
∙ |
 |
Unifi Protocol DAO | $ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Cortex | $ 0.175009 | 13.86 % | 2.5 % | -11.7 % | 39924816 $ 39.9 M |
23259115 $ 23.3 M |
228233548.328125 228 M |
∙ |
 |
HARD Protocol | $ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
Waltonchain | $ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
 |
Synthetix Network Token | $ 0.408465 | -1.98 % | -3.22 % | -47.01 % | 140293689 $ 140 M |
21754911 $ 21.8 M |
343466216.99839866 343 M |
343889850.0967736 344 M |
Seite anzeigen 1 von 10