Kryptowährungen Kurs Aktuelle

Name Preis % 24h % 7 Tage % 1 Jahr Marktkapitalisierung 24h Volumen Gesamtangebot Max Versorgung
Tether logo Tether $ 1.0 0.13 % -0.1 % 0.77 %

184345082574

$ 184 B

57540621295

$ 57.5 B

184282892169.605

184 B
Bitcoin logo Bitcoin $ 72 842.0 0.9 % 4.11 % -27.03 %

1457827567394

$ 1.46 T

36282667024

$ 36.3 B

20014212.0

20 M

21000000.0

21 M
Ethereum logo Ethereum $ 2 235.86 1.67 % 7.58 % -45.73 %

269905726640

$ 270 B

15121496896

$ 15.1 B

120691070.9400624

121 M
USD Coin logo USD Coin $ 0.999923 0.31 % -0.23 % 0.05 %

78644812959

$ 78.6 B

11536756781

$ 11.5 B

78657996024.5308

78.7 B
Solana logo Solana $ 84.29 0.96 % -2.5 % -84.53 %

48419708365

$ 48.4 B

2858765468

$ 2.86 B

574401729.4542731

574 M
Ripple logo Ripple $ 1.35 0.27 % 1.55 % -28.23 %

82949519515

$ 82.9 B

1921909966

$ 1.92 B

61405531717.0

61.4 B

100000000000.0

100 B
Dogecoin logo Dogecoin $ 0.093371 0.4 % 9.9 % -33.1 %

14362648020

$ 14.4 B

1221605461

$ 1.22 B

153780696383.7052

154 B
Binance Coin logo Binance Coin $ 606.94 0.7 % 7.7 % -15.9 %

82731311391

$ 82.7 B

887214840

$ 887 M

136356598.35

136 M

200000000.0

200 M
BitTorrent logo BitTorrent $ 0.00251015 0.05 % -29.43 % 692.3 %

1664319222

$ 1.66 B

665955669

$ 666 M

659071882049.0

659 B
Zcash logo Zcash $ 373.76 0.17 % 4.99 % -71.17 %

6220171531

$ 6.22 B

558074091

$ 558 M

16651718.9155448

16.7 M

21000000.0

21 M
TRON logo TRON $ 0.318703 -0.38 % 1.85 % -12.54 %

30202838244

$ 30.2 B

455288443

$ 455 M

94769939236.9155

94.8 B
My Neighbor Alice logo My Neighbor Alice $ 0.56508 88.11 % 2.79 % -74.0 %

53619527

$ 53.6 M

417888439

$ 418 M

92083333.0

92.1 M

100000000.0

100 M
Wrapped Bitcoin logo Wrapped Bitcoin $ 76 177.0 -3.72 % 4.46 % -26.99 %

9287489274

$ 9.29 B

413235797

$ 413 M

121929.46883569

122 K
Dash logo Dash $ 43.67 14.47 % 3.4 % -43.08 %

554412160

$ 554 M

372270190

$ 372 M

12656156.71277396

12.7 M

18920000.0

18.9 M
Cardano logo Cardano $ 0.252469 -0.4 % 7.87 % -67.15 %

9327701843

$ 9.33 B

369257934

$ 369 M

36940364839.85039

36.9 B

45000000000.0

45 B
Fantom logo Fantom $ 0.639185 0.23 % -5.03 % -66.43 %

1791683732

$ 1.79 B

327769728

$ 328 M

2803634835.52659

2.8 B

3175000000.0

3.18 B
Litecoin logo Litecoin $ 54.66 0.03 % 8.09 % -6.71 %

4210303027

$ 4.21 B

270588325

$ 271 M

77043895.73347135

77 M

84000000.0

84 M
Aave logo Aave $ 92.35 1.54 % 6.79 % -52.86 %

1400434051

$ 1.4 B

260097515

$ 260 M

15164546.857057134

15.2 M

16000000.0

16 M
Chainlink logo Chainlink $ 9.03 0.59 % 13.98 % -42.02 %

6566920084

$ 6.57 B

242632057

$ 243 M

727099970.4523476

727 M

1000000000.0

1 B
Avalanche logo Avalanche $ 9.29 -1.07 % 17.63 % -73.5 %

4012060011

$ 4.01 B

216529583

$ 217 M

431771961.1772119

432 M

720000000.0

720 M
Livepeer logo Livepeer $ 2.17 8.46 % -8.72 % -71.82 %

108045977

$ 108 M

188823782

$ 189 M

49688954.55

49.7 M
Alchemix logo Alchemix $ 18.95 184.87 % 7.55 % -75.16 %

46364775

$ 46.4 M

183816474

$ 184 M

2504827.3584911055

2.5 M

3093674.843299423

3.09 M
BarnBridge logo BarnBridge $ 5.49 22.21 % 7.75 % -42.08 %

53122803

$ 53.1 M

172981220

$ 173 M

9675060.24054772

9.68 M

10000000.0

10 M
Near logo Near $ 1.35 -1.45 % 14.59 % -85.57 %

1742032239

$ 1.74 B

172171001

$ 172 M

1292549347.0

1.29 B
Melon logo Melon $ 12.69 1.94 % 6.78 % -56.09 %

38204604

$ 38.2 M

161615717

$ 162 M

3001241.012217107

3 M

3001241.012217107

3 M
Bitcoin Cash logo Bitcoin Cash $ 441.96 -0.22 % 6.63 % -60.56 %

8846645447

$ 8.85 B

157953001

$ 158 M

20019549.89665078

20 M

21000000.0

21 M
Origin Protocol logo Origin Protocol $ 0.082268 16.46 % 6.69 % -77.13 %

55564027

$ 55.6 M

157198961

$ 157 M

674930975.0

675 M

1409664846.0

1.41 B
Uniswap logo Uniswap $ 3.15 -0.16 % 4.64 % -33.72 %

1993295351

$ 1.99 B

155102010

$ 155 M

633561603.6037512

634 M

1000000000.0

1 B
PAX Gold logo PAX Gold $ 4 733.49 -1.59 % 0.22 % 1.25 %

2402857070

$ 2.4 B

150650365

$ 151 M

507641.795

508 K
Galatasaray Fan Token logo Galatasaray Fan Token $ 4.65 45.38 % -1.13 % 43.08 %

44821694

$ 44.8 M

149097641

$ 149 M

9639698.0

9.64 M
Compound logo Compound $ 20.26 3.99 % 5.3 % -67.57 %

195857118

$ 196 M

136395327

$ 136 M

9668189.278360886

9.67 M

10000000.0

10 M
Tomochain logo Tomochain $ 0.414919 32.19 % 27.23 % -24.65 %

50534565

$ 50.5 M

135069580

$ 135 M

121683818.65

122 M

210000000.0

210 M
Mossland logo Mossland $ 0.092451 47.18 % 4.49 % -46.04 %

38504896

$ 38.5 M

125192421

$ 125 M

416489688.0

416 M

500000000.0

500 M
FIO Protocol logo FIO Protocol $ 0.04472695 58.4 % -4.82 % -64.68 %

32580112

$ 32.6 M

118694040

$ 119 M

723791561.056974

724 M
Polymath network logo Polymath network $ 0.306229 10.38 % -8.03 % 344.31 %

265190066

$ 265 M

112762649

$ 113 M

863928752.5892674

864 M
SHIBA INU logo SHIBA INU $ 5.96e-06 0.18 % 2.38 % -58.52 %

3514996328

$ 3.51 B

110686194

$ 111 M

589243526088300.0

589 T
AirSwap logo AirSwap $ 0.239676 71.62 % 20.96 % -13.47 %

49097310

$ 49.1 M

110164584

$ 110 M

203307672.1675

203 M

500000000.0

500 M
Monero logo Monero $ 337.01 -2.59 % 2.35 % -28.73 %

6217924233

$ 6.22 B

104498791

$ 104 M

18446744.07370955

18.4 M
Polkadot logo Polkadot $ 1.29 -1.26 % 5.56 % -71.48 %

2162145976

$ 2.16 B

101880655

$ 102 M

1678568362.840453

1.68 B

2100000000.0

2.1 B
Stellar logo Stellar $ 0.154127 -1.5 % -0.36 % -49.37 %

5101138196

$ 5.1 B

101284304

$ 101 M

33098689048.68822

33.1 B
Bonfida logo Bonfida $ 0.02229387 68.82 % 11.81 % -69.93 %

23389235

$ 23.4 M

100787282

$ 101 M

990910834.67834

991 M

1000000000.0

1 B
Fetch.ai logo Fetch.ai $ 0.237083 -0.98 % 0.44 % -12.22 %

535531026

$ 536 M

97064367

$ 97.1 M

2258365481.4351873

2.26 B

2714384546.672

2.71 B
TrueFi logo TrueFi $ 0.04044807 32.71 % -3.72 % -66.34 %

54045078

$ 54 M

93801056

$ 93.8 M

1329345685.345992

1.33 B

1344195693.204672

1.34 B
FTX Token logo FTX Token $ 2.05 0.0 % 65.4 % -95.32 %

0.0

$ 0

89282919

$ 89.3 M

0.0

0

328895103.813207

329 M
Gifto logo Gifto $ 0.02821609 -4.32 % -4.27 % -17.09 %

28377024

$ 28.4 M

80984565

$ 81 M

1000000000.0

1 B

1000000000.0

1 B
Filecoin logo Filecoin $ 0.90152 -0.38 % 6.66 % -71.7 %

694923293

$ 695 M

79662045

$ 79.7 M

771223714.0

771 M
Render Token logo Render Token $ 2.0 -2.04 % 52.85 % -0.56 %

1039745845

$ 1.04 B

71377285

$ 71.4 M

518743261.0140742

519 M

644245094.0

644 M
Wootrade Network logo Wootrade Network $ 0.806322 10.14 % -40.72 %

392990142

$ 393 M

69830878

$ 69.8 M

488332214.709913

488 M

3000000000.0

3 B
Illuvium logo Illuvium $ 4.38 13.85 % 11.05 % -87.74 %

36336769

$ 36.3 M

64753489

$ 64.8 M

8285452.100787379

8.29 M
Lido Staked Ether logo Lido Staked Ether $ 2 257.65 -3.77 % 1.98 % -48.19 %

21639799367

$ 21.6 B

63753843

$ 63.8 M

9582367.704928178

9.58 M
Hedera Hashgraph logo Hedera Hashgraph $ 0.088279 -0.37 % 3.86 % -66.24 %

3824060424

$ 3.82 B

62217789

$ 62.2 M

43320766299.00629

43.3 B

50000000000.0

50 B
KRYLL logo KRYLL $ 1.37 94.27 % 1.06 % -66.14 %

53048639

$ 53 M

61410068

$ 61.4 M

36557768.60137463

36.6 M
Maker logo Maker $ 1 560.6 -3.59 % 15.83 % -59.03 %

889107081

$ 889 M

59464915

$ 59.5 M

569899.2717821772

570 K

1005577.0

1.01 M
Ontology logo Ontology $ 0.089794 14.84 % 8.77 % -43.71 %

83962015

$ 84 M

57189408

$ 57.2 M

934260568.0

934 M
Viberate logo Viberate $ 0.091174 55.73 % 3.52 % 259.9 %

16711172

$ 16.7 M

56556485

$ 56.6 M

182563873.81239712

183 M
Dego Finance logo Dego Finance $ 1.16 14.48 % 5.52 % -45.44 %

24358446

$ 24.4 M

56518937

$ 56.5 M

21000000.0

21 M

21000000.0

21 M
Dock logo Dock $ 0.03504976 -3.22 % 6.15 % -38.05 %

70448413

$ 70.4 M

56039640

$ 56 M

0.0

0
Chiliz logo Chiliz $ 0.03973476 0.79 % 7.62 % -42.87 %

408906417

$ 409 M

55694566

$ 55.7 M

10295637100.0

10.3 B
Raydium logo Raydium $ 0.651232 2.22 % 13.59 % -89.69 %

174933990

$ 175 M

54430697

$ 54.4 M

268700018.217795

269 M

555000000.0

555 M
AS Roma Fan Token logo AS Roma Fan Token $ 7.52 -5.75 % -0.01 % -14.21 %

58335477

$ 58.3 M

53959566

$ 54 M

7745000.0

7.74 M

9995000.0

10 M
Curve DAO Token logo Curve DAO Token $ 0.218342 -2.24 % 4.16 % -52.88 %

326792580

$ 327 M

48175579

$ 48.2 M

1496924003.0

1.5 B

3030303031.0

3.03 B
Conflux logo Conflux $ 0.054647 -1.15 % -4.22 % 87.99 %

283186990

$ 283 M

47988887

$ 48 M

5189835932.13

5.19 B
Horizen logo Horizen $ 6.13 2.67 % 5.96 % -70.98 %

109964074

$ 110 M

47442299

$ 47.4 M

17948771.445038788

17.9 M

21000000.0

21 M
Fei Protocol logo Fei Protocol $ 0.998376 4.19 % -0.18 %

528472432

$ 528 M

47240568

$ 47.2 M

528155009.3973961

528 M

528730230.091213

529 M
VIDT Datalink logo VIDT Datalink $ 0.02174711 10.56 % -14.97 % -97.76 %

1001167

$ 1 M

47166952

$ 47.2 M

46282792.0

46.3 M

56103239.0

56.1 M
MovieBloc logo MovieBloc $ 0.00220536 72.45 % 2.35 % -69.94 %

41607837

$ 41.6 M

46724040

$ 46.7 M

18935887214.0

18.9 B

30000000000.0

30 B
Internet Computer logo Internet Computer $ 2.54 0.54 % 24.51 % -64.52 %

1398474196

$ 1.4 B

46324400

$ 46.3 M

550806715.5484647

551 M
Injective Protocol logo Injective Protocol $ 3.02 0.64 % 59.47 % 67.79 %

300957795

$ 301 M

45567881

$ 45.6 M

100000000.0

100 M
Sentinel Protocol logo Sentinel Protocol $ 0.059862 18.62 % -3.2 % -46.58 %

29789803

$ 29.8 M

45444470

$ 45.4 M

497736119.9639197

498 M
Cosmos logo Cosmos $ 1.79 -2.05 % 11.49 % -48.62 %

902601318

$ 903 M

44721750

$ 44.7 M

502733950.133249

503 M
Algorand logo Algorand $ 0.109049 -2.19 % 2.2 % -70.23 %

970412036

$ 970 M

41368544

$ 41.4 M

8901701046.53486

8.9 B

10000000000.0

10 B
Enjin Coin logo Enjin Coin $ 0.02791815 -8.36 % 10.26 % -78.25 %

54396530

$ 54.4 M

38129330

$ 38.1 M

1948017883.347293

1.95 B
Alpaca Finance logo Alpaca Finance $ 0.230884 -12.01 % -1.7 % -52.92 %

34845787

$ 34.8 M

37879737

$ 37.9 M

150923284.528003

151 M

188000000.0

188 M
Bitshares logo Bitshares $ 0.00781591 41.39 % 1.55 % -51.09 %

22519016

$ 22.5 M

36483860

$ 36.5 M

2710195991.53075

2.71 B

3600570502.0

3.6 B
Refereum logo Refereum $ 0.00303223 -1.47 % 3.33 % -45.73 %

14789941

$ 14.8 M

35925356

$ 35.9 M

4877586400.8451

4.88 B
Ethereum Classic logo Ethereum Classic $ 8.39 -1.71 % 5.8 % -43.29 %

1311144649

$ 1.31 B

33977989

$ 34 M

156256250.2420369

156 M

210700000.0

211 M
Hopr logo Hopr $ 0.091817 100.02 % -5.79 % -66.55 %

53454000

$ 53.5 M

33513179

$ 33.5 M

530621095.8182155

531 M

1000000000.0

1 B
AdEx logo AdEx $ 0.242958 36.88 % 30.11 % -38.37 %

39201111

$ 39.2 M

32835518

$ 32.8 M

144046026.928

144 M

150000000.0

150 M
Phala Network logo Phala Network $ 0.04203966 6.3 % 8.8 % -38.32 %

35054693

$ 35.1 M

32831753

$ 32.8 M

835042520.6878397

835 M

1000000000.0

1 B
Terra logo Terra $ 4.244e-05 9.94 % 0.39 % -100.0 %

232273438

$ 232 M

32190931

$ 32.2 M

5478685976385.796

5.48 T
DeXe logo DeXe $ 9.32 3.19 % 11.49 % -48.09 %

436232909

$ 436 M

31204883

$ 31.2 M

46751386.35500994

46.8 M
DAO Maker logo DAO Maker $ 0.093958 88.94 % 0.91 % -37.3 %

23576421

$ 23.6 M

30365719

$ 30.4 M

250926000.0

251 M
Nervos Network logo Nervos Network $ 0.00148546 2.28 % -12.78 % -64.62 %

72088293

$ 72.1 M

30061829

$ 30.1 M

48558177557.60055

48.6 B
Tellor logo Tellor $ 16.08 7.79 % 2.54 % -28.09 %

44563590

$ 44.6 M

30055685

$ 30.1 M

2770848.857436097

2.77 M
Neo logo Neo $ 2.87 -0.41 % -2.51 % -47.25 %

202436316

$ 202 M

28949785

$ 28.9 M

70530000.0

70.5 M
Radicle logo Radicle $ 0.647656 -11.43 % 0.97 % -59.47 %

32275118

$ 32.3 M

27947066

$ 27.9 M

49829110.566345654

49.8 M

100000000.0

100 M
Groestlcoin logo Groestlcoin $ 0.310571 -6.63 % 4.22 % -32.05 %

26588626

$ 26.6 M

27480041

$ 27.5 M

85619093.8873662

85.6 M
SIX Network logo SIX Network $ 0.0497794 22.78 % 4.46 % -72.65 %

14142599

$ 14.1 M

26861531

$ 26.9 M

273776596.0

274 M
JUST logo JUST $ 0.070339 1.28 % 3.25 % -63.53 %

620437823

$ 620 M

26686299

$ 26.7 M

8815108920.581306

8.82 B

9900000000.0

9.9 B
The Sandbox logo The Sandbox $ 0.076921 -1.28 % 4.35 % -77.57 %

205134668

$ 205 M

26653378

$ 26.7 M

2667289212.2233224

2.67 B

3000000000.0

3 B
Lido DAO logo Lido DAO $ 0.331102 2.84 % 22.49 % -46.18 %

281109144

$ 281 M

25875823

$ 25.9 M

849190157.5567812

849 M

1000000000.0

1 B
Storj logo Storj $ 0.219086 -11.96 % -0.72 % -61.32 %

31873471

$ 31.9 M

25468035

$ 25.5 M

143787438.7

144 M
dForce Token logo dForce Token $ 0.04282836 -9.92 % -5.99 % -7.42 %

43002237

$ 43 M

25174274

$ 25.2 M

999926146.6275177

1 B

999926146.6275177

1 B
Pendle logo Pendle $ 1.079 0.1 % -0.6 % 259.63 %

180044351

$ 180 M

24231025

$ 24.2 M

166765021.5441622

167 M
tBTC logo tBTC $ 71 047.0 -6.05 % -0.42 % -65.67 %

439233995

$ 439 M

23584908

$ 23.6 M

6180.750834549999

6.18 K
Unifi Protocol DAO logo Unifi Protocol DAO $ 4.01 -1.75 % 13.3 % 10.9 %

32347914

$ 32.3 M

23398518

$ 23.4 M

7889742.3497

7.89 M

10000000.0

10 M
Ankr logo Ankr $ 0.00519901 -2.69 % 2.57 % -48.9 %

51982544

$ 52 M

23393960

$ 23.4 M

10000000000.0

10 B

10000000000.0

10 B
Cortex logo Cortex $ 0.175009 13.86 % 2.5 % -11.7 %

39924816

$ 39.9 M

23259115

$ 23.3 M

228233548.328125

228 M
HARD Protocol logo HARD Protocol $ 0.935035 5.92 % -22.26 %

72921288

$ 72.9 M

22779643

$ 22.8 M

78125000.0

78.1 M

200000000.0

200 M
PancakeSwap logo PancakeSwap $ 1.49 -0.2 % -1.53 % -56.33 %

490300406

$ 490 M

22483828

$ 22.5 M

328584791.1486006

329 M

400000000.0

400 M

Seite anzeigen 1 von 10