Kryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Dash
DASH
|
$ 29.61 | 1.43 % | 3.4 % | -43.08 % | 348610650 $ 349 M |
23540525 $ 23.5 M |
11780513.8995662 11.8 M |
∙ |
 |
Reserve Rights Token
RSR
|
$ 0.00625916 | 8.27 % | 7.82 % | -63.44 % | 316103737 $ 316 M |
23204997 $ 23.2 M |
50600000000.0 50.6 B |
100000000000.0 100 B |
 |
JUST
JST
|
$ 0.03245019 | 1.15 % | 3.25 % | -63.53 % | 321412015 $ 321 M |
23180822 $ 23.2 M |
9900000000.0 9.9 B |
9900000000.0 9.9 B |
 |
Chia
XCH
|
$ 33.63 | 4.21 % | 2.04 % | -42.02 % | 347038830 $ 347 M |
23160854 $ 23.2 M |
10286435.4372858 10.3 M |
∙ |
 |
Enjin Coin
ENJ
|
$ 0.307495 | 2.32 % | 10.26 % | -78.25 % | 446270784 $ 446 M |
23129153 $ 23.1 M |
1451781773.28702 1.45 B |
∙ |
 |
HARD Protocol
HARD
|
$ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
Zcash
ZEC
|
$ 22.9 | 1.06 % | 4.99 % | -71.17 % | 343561256 $ 344 M |
22623522 $ 22.6 M |
15021825.1655448 15 M |
21000000.0 21 M |
 |
Skale
SKL
|
$ 0.078264 | 4.74 % | 8.13 % | -77.26 % | 405004302 $ 405 M |
22025042 $ 22 M |
5179144337.0 5.18 B |
7000000000.0 7 B |
 |
Waves
WAVES
|
$ 2.41 | 2.07 % | 0.34 % | -90.98 % | 240617563 $ 241 M |
22002676 $ 22 M |
100000000.0 100 M |
∙ |
 |
Waltonchain
WTC
|
$ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
 |
Streamr
DATA
|
$ 0.169597 | 4.82 % | -7.25 % | 122.37 % | 117915936 $ 118 M |
21580420 $ 21.6 M |
697152733.0536901 697 M |
∙ |
 |
Elrond
EGLD
|
$ 41.35 | 3.56 % | -2.18 % | -73.48 % | 1111839484 $ 1.11 B |
21532134 $ 21.5 M |
26894348.0 26.9 M |
31415926.0 31.4 M |
 |
Contentos
COS
|
$ 0.0124391 | 4.29 % | -0.49 % | -61.4 % | 63583381 $ 63.6 M |
21178183 $ 21.2 M |
5114004014.0 5.11 B |
9904850234.0 9.9 B |
 |
Pnetwork
PNT
|
$ 0.357717 | 51.35 % | -16.07 % | -84.3 % | 26841941 $ 26.8 M |
20964814 $ 21 M |
74408229.0611428 74.4 M |
87984177.0 88 M |
 |
Qtum
QTUM
|
$ 3.73 | 4.38 % | -8.3 % | -77.78 % | 391848538 $ 392 M |
19581816 $ 19.6 M |
105136042.0 105 M |
∙ |
 |
Amp
AMP
|
$ 0.00787475 | 0.45 % | 0.95 % | -83.35 % | 441996877 $ 442 M |
19389697 $ 19.4 M |
56127938240.441696 56.1 B |
99451527302.1655 99.5 B |
 |
Quant
QNT
|
$ 104.21 | 1.93 % | -0.97 % | 6.28 % | 1514670192 $ 1.51 B |
19257843 $ 19.3 M |
14544176.164091088 14.5 M |
14612493.0 14.6 M |
 |
Liquity
LQTY
|
$ 1.079 | 3.79 % | 4.6 % | -2.37 % | 103194223 $ 103 M |
18972818 $ 19 M |
95684779.0123916 95.7 M |
100000000.0 100 M |
 |
Anchor Protocol
ANC
|
$ 0.04725287 | 888.98 % | -0.44 % | -99.11 % | 38924530 $ 38.9 M |
18864120 $ 18.9 M |
350389360.084083 350 M |
1000000000.0 1 B |
 |
Sperax
SPA
|
$ 0.01343142 | 28.93 % | -13.96 % | -97.67 % | 20905257 $ 20.9 M |
18566566 $ 18.6 M |
1524464807.64 1.52 B |
5000000000.0 5 B |
 |
Kusama
KSM
|
$ 29.75 | 0.3 % | 11.07 % | -79.28 % | 266977935 $ 267 M |
18424651 $ 18.4 M |
8980098.074112339 8.98 M |
10000000.0 10 M |
 |
Akropolis
AKRO
|
$ 0.00543654 | 13.61 % | 3.6 % | -58.97 % | 543061 $ 543 K |
17865922 $ 17.9 M |
100000000.0 100 M |
5000000000.0 5 B |
 |
Frontier
FRONT
|
$ 0.813101 | 4.04 % | 4.18 % | -53.85 % | 71098788 $ 71.1 M |
17741128 $ 17.7 M |
87456250.0 87.5 M |
90000000.0 90 M |
 |
IOTA
MIOTA
|
$ 0.226601 | 2.99 % | 1.83 % | -66.08 % | 734825153 $ 735 M |
17568802 $ 17.6 M |
3248643038.0 3.25 B |
4600000000.0 4.6 B |
 |
TrustSwap
SWAP
|
$ 0.299731 | -0.72 % | -4.79 % | -53.82 % | 30068834 $ 30.1 M |
17306083 $ 17.3 M |
99995164.2670812 100 M |
100000000.0 100 M |
 |
Dusk network
DUSK
|
$ 0.341805 | 6.74 % | 11.87 % | -43.48 % | 157502880 $ 158 M |
16994583 $ 17 M |
461027796.316325 461 M |
1000000000.0 1 B |
 |
Basic Attention Token
BAT
|
$ 0.247854 | 2.55 % | 16.61 % | -61.24 % | 370495271 $ 370 M |
16736288 $ 16.7 M |
1494794276.9526057 1.49 B |
1500000000.0 1.5 B |
 |
Zilliqa
ZIL
|
$ 0.02433597 | 2.97 % | 9.69 % | -71.31 % | 445828699 $ 446 M |
16650350 $ 16.7 M |
18332072012.7568 18.3 B |
21000000000.0 21 B |
 |
Ankr
ANKR
|
$ 0.04951535 | 4.14 % | 2.57 % | -48.9 % | 494681066 $ 495 M |
16639565 $ 16.6 M |
10000000000.0 10 B |
10000000000.0 10 B |
 |
Yearn Finance
YFI
|
$ 6 941.88 | 0.9 % | 3.86 % | -51.65 % | 232000682 $ 232 M |
16540915 $ 16.5 M |
33414.62189154872 33.4 K |
36666.0 36.7 K |
 |
Oasis network
ROSE
|
$ 0.095974 | 3.99 % | 4.73 % | -76.67 % | 645559596 $ 646 M |
16370941 $ 16.4 M |
6729795897.58809 6.73 B |
10000000000.0 10 B |
 |
Helium
HNT
|
$ 5.33 | -2.95 % | 8.29 % | -93.4 % | 876930291 $ 877 M |
16083722 $ 16.1 M |
164469862.878783 164 M |
223000000.0 223 M |
 |
Omisego
OMG
|
$ 0.656631 | 1.99 % | 0.15 % | -68.43 % | 92059272 $ 92.1 M |
15837317 $ 15.8 M |
140245398.245133 140 M |
140245398.245133 140 M |
 |
Crypto.com Coin
CRO
|
$ 0.132937 | 2.36 % | 2.69 % | -82.85 % | 3546816204 $ 3.55 B |
15810584 $ 15.8 M |
26702908025.5102 26.7 B |
∙ |
 |
Frax Share
FXS
|
$ 4.33 | 3.96 % | 12.79 % | -63.89 % | 342717227 $ 343 M |
15765493 $ 15.8 M |
79139074.8654443 79.1 M |
99681495.5911336 99.7 M |
 |
Raydium
RAY
|
$ 1.64 | 5.95 % | 13.59 % | -89.69 % | 431181270 $ 431 M |
15600645 $ 15.6 M |
262800754.455727 263 M |
555000000.0 555 M |
 |
Bounce
AUCTION
|
$ 16.45 | 3.46 % | 7.41 % | -59.79 % | 106848257 $ 107 M |
15575093 $ 15.6 M |
6500037.16037058 6.5 M |
10000000.0 10 M |
 |
Alchemy Pay
ACH
|
$ 0.03037094 | 5.18 % | -6.27 % | 7.27 % | 150155426 $ 150 M |
15047837 $ 15 M |
4943691067.145604 4.94 B |
9999999999.99999 10 B |
 |
BakeryToken
BAKE
|
$ 0.255809 | 2.93 % | 9.1 % | -72.65 % | 73796860 $ 73.8 M |
14965855 $ 15 M |
288705144.0 289 M |
277237400.0 277 M |
 |
Orion protocol
ORN
|
$ 1.44 | 1.78 % | 4.07 % | -77.96 % | 49651800 $ 49.7 M |
14791325 $ 14.8 M |
34433074.41431038 34.4 M |
100000000.0 100 M |
 |
Frax
FRAX
|
$ 0.999203 | 0.07 % | -0.02 % | -0.57 % | 648694418 $ 649 M |
14782929 $ 14.8 M |
649434270.519142 649 M |
∙ |
 |
Loopring
LRC
|
$ 0.255914 | 4.94 % | 13.61 % | -52.19 % | 318807705 $ 319 M |
14379772 $ 14.4 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Iotex
IOTX
|
$ 0.057172 | 5.43 % | 10.95 % | -69.64 % | 539193511 $ 539 M |
13575157 $ 13.6 M |
9441378955.0 9.44 B |
9496266827.32 9.5 B |
 |
Chromia
CHR
|
$ 0.278495 | 3.65 % | 9.45 % | -57.14 % | 226087674 $ 226 M |
13537896 $ 13.5 M |
812434439.326204 812 M |
978064789.0 978 M |
 |
Reef Finance
REEF
|
$ 0.00319221 | 0.72 % | -32.55 % | ∙ | 62629436 $ 62.6 M |
13513597 $ 13.5 M |
19596773430.0 19.6 B |
20000000000.0 20 B |
 |
Celo
CELO
|
$ 0.807544 | 3.54 % | 0.3 % | -77.94 % | 433764959 $ 434 M |
13097558 $ 13.1 M |
536677480.0 537 M |
1000000000.0 1 B |
 |
eCash
XEC
|
$ 5.114e-05 | 10.01 % | 3.5 % | -64.83 % | 1007376202 $ 1.01 B |
12990898 $ 13 M |
19697242173092.0 19.7 T |
21000000000000.0 21 T |
 |
REN
REN
|
$ 0.060823 | 1.71 % | 5.06 % | -64.07 % | 60766948 $ 60.8 M |
12722957 $ 12.7 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
0x
ZRX
|
$ 0.487817 | 2.03 % | 1.87 % | -60.3 % | 413359633 $ 413 M |
12678652 $ 12.7 M |
847496054.8122635 847 M |
1000000000.0 1 B |
 |
Paris Saint-Germain Fan Token
PSG
|
$ 5.14 | 2.08 % | -3.27 % | -60.62 % | 39753541 $ 39.8 M |
12191622 $ 12.2 M |
7743879.0 7.74 M |
∙ |
 |
Akash Network
AKT
|
$ 4.32 | 4.55 % | 27.03 % | -72.2 % | 1011778916 $ 1.01 B |
11999772 $ 12 M |
234090486.767749 234 M |
388539008.0 389 M |
 |
Ethernity Chain
ERN
|
$ 4.04 | -0.31 % | 3.04 % | -70.04 % | 83952105 $ 84 M |
11116296 $ 11.1 M |
20793415.49623622 20.8 M |
30000000.0 30 M |
 |
My Neighbor Alice
ALICE
|
$ 1.23 | 2.89 % | 2.79 % | -74.0 % | 110978876 $ 111 M |
11093032 $ 11.1 M |
90000000.0 90 M |
100000000.0 100 M |
 |
Holo
HOT
|
$ 0.00245831 | 3.59 % | 7.77 % | -57.77 % | 436532411 $ 437 M |
11000424 $ 11 M |
177619433541.141 178 B |
∙ |
 |
Telos
TLOS
|
$ 0.357964 | 2.3 % | 29.36 % | -73.87 % | 149287565 $ 149 M |
10962415 $ 11 M |
416960504.5429 417 M |
∙ |
 |
Civic
CVC
|
$ 0.162163 | 3.71 % | 2.48 % | -59.98 % | 130055680 $ 130 M |
10936712 $ 10.9 M |
802000010.0 802 M |
∙ |
 |
Arpa chain
ARPA
|
$ 0.03338695 | 2.45 % | 4.28 % | -79.55 % | 32771034 $ 32.8 M |
10841591 $ 10.8 M |
982174603.2857143 982 M |
2000000000.0 2 B |
 |
Bluzelle
BLZ
|
$ 0.369487 | -1.14 % | 13.65 % | -41.68 % | 158170489 $ 158 M |
10623298 $ 10.6 M |
428076890.7280512 428 M |
∙ |
 |
Keep3rv1
KP3R
|
$ 87.69 | 11.23 % | 0.6 % | -78.45 % | 44649701 $ 44.6 M |
10528200 $ 10.5 M |
508552.646680607 509 K |
508552.646680607 509 K |
 |
Verasity
VRA
|
$ 0.00578562 | 8.38 % | 21.03 % | -64.68 % | 57796167 $ 57.8 M |
10345809 $ 10.3 M |
10001381139.0 10 B |
100001381139.0 100 B |
 |
DFI.money
YFII
|
$ 953.33 | -1.95 % | 2.76 % | -36.29 % | 37903247 $ 37.9 M |
10336272 $ 10.3 M |
39732.11082502074 39.7 K |
40000.0 40 K |
 |
Swipe
SXP
|
$ 0.344523 | 2.16 % | -22.0 % | -52.97 % | 206725183 $ 207 M |
10286671 $ 10.3 M |
601139404.163178 601 M |
∙ |
 |
XSGD
XSGD
|
$ 0.73337 | 0.38 % | -0.13 % | 1.95 % | 38670313 $ 38.7 M |
10281187 $ 10.3 M |
52649347.696133 52.6 M |
∙ |
 |
aelf
ELF
|
$ 0.549884 | 1.12 % | 0.66 % | -6.24 % | 398967164 $ 399 M |
9933753 $ 9.93 M |
725800324.53419 726 M |
1000000000.0 1 B |
 |
Storj
STORJ
|
$ 0.534831 | 2.05 % | -0.72 % | -61.32 % | 76911695 $ 76.9 M |
9878737 $ 9.88 M |
143787438.7 144 M |
∙ |
 |
Tokocrypto
TKO
|
$ 0.696466 | 4.44 % | 8.45 % | -47.72 % | 52201708 $ 52.2 M |
9753058 $ 9.75 M |
75000000.0 75 M |
∙ |
 |
Theta Fuel
TFUEL
|
$ 0.107068 | 5.72 % | -12.85 % | -64.33 % | 699439799 $ 699 M |
9724941 $ 9.72 M |
6535409341.0 6.54 B |
∙ |
 |
TerraUSD
UST
|
$ 0.01960142 | -0.28 % | -17.03 % | -97.78 % | 175384388 $ 175 M |
9562030 $ 9.56 M |
8949718223.00915 8.95 B |
∙ |
 |
OKB
OKB
|
$ 50.86 | 4.18 % | 6.25 % | 120.27 % | 3051206896 $ 3.05 B |
9546558 $ 9.55 M |
60000000.0 60 M |
300000000.0 300 M |
 |
Cream
CREAM
|
$ 53.33 | 11.84 % | -4.22 % | -70.7 % | 40896294 $ 40.9 M |
9387374 $ 9.39 M |
766534.9535239147 767 K |
9000000.0 9 M |
 |
Origin Protocol
OGN
|
$ 0.146458 | 3.02 % | 6.69 % | -77.13 % | 73575830 $ 73.6 M |
9312218 $ 9.31 M |
502728259.0 503 M |
1000000000.0 1 B |
 |
Balancer
BAL
|
$ 3.64 | 2.05 % | 7.83 % | -56.76 % | 206626758 $ 207 M |
9272017 $ 9.27 M |
56702492.77284227 56.7 M |
96150704.0 96.2 M |
 |
Power Ledger
POWR
|
$ 0.293806 | 1.68 % | -20.92 % | -76.97 % | 150789434 $ 151 M |
9267231 $ 9.27 M |
514184357.168486 514 M |
1000000000.0 1 B |
 |
Ardor
ARDR
|
$ 0.105171 | 2.79 % | 5.75 % | -56.3 % | 104960674 $ 105 M |
9034577 $ 9.03 M |
998466231.0 998 M |
∙ |
 |
Kava.io
KAVA
|
$ 0.680443 | 1.88 % | 4.57 % | -78.54 % | 735825814 $ 736 M |
8926860 $ 8.93 M |
1082860342.0 1.08 B |
∙ |
 |
Vite
VITE
|
$ 0.01285915 | 7.9 % | 6.89 % | -52.76 % | 13720452 $ 13.7 M |
8822954 $ 8.82 M |
1032149548.31604 1.03 B |
∙ |
 |
Phala Network
PHA
|
$ 0.196904 | 9.06 % | 8.8 % | -38.32 % | 141276837 $ 141 M |
8813184 $ 8.81 M |
717719351.502161 718 M |
1000000000.0 1 B |
 |
Propy
PRO
|
$ 3.13 | 14.34 % | 7.24 % | -81.46 % | 181523437 $ 182 M |
8798086 $ 8.8 M |
57896591.39105386 57.9 M |
100000000.0 100 M |
 |
Lisk
LSK
|
$ 1.93 | 3.2 % | -2.2 % | -48.64 % | 278078137 $ 278 M |
8666997 $ 8.67 M |
144818773.0 145 M |
∙ |
 |
Tomochain
TOMO
|
$ 0.655281 | -2.45 % | 27.23 % | -24.65 % | 64198990 $ 64.2 M |
8484212 $ 8.48 M |
98137018.3722222 98.1 M |
∙ |
 |
DIA
DIA
|
$ 0.506932 | 2.07 % | 14.89 % | -52.1 % | 56073880 $ 56.1 M |
8460627 $ 8.46 M |
110617604.0 111 M |
200000000.0 200 M |
 |
Alien Worlds
TLM
|
$ 0.0165905 | 4.76 % | 4.8 % | -85.46 % | 68530344 $ 68.5 M |
8450489 $ 8.45 M |
4131206676.4134 4.13 B |
10000000000.0 10 B |
 |
iExec RLC
RLC
|
$ 2.62 | 3.84 % | 40.17 % | 1.97 % | 190061476 $ 190 M |
8429977 $ 8.43 M |
72382548.06525737 72.4 M |
86999784.9868455 87 M |
 |
UMA
UMA
|
$ 2.69 | 4.1 % | 1.49 % | -71.05 % | 214480627 $ 214 M |
8375728 $ 8.38 M |
79878196.61548337 79.9 M |
118875119.91092 119 M |
 |
DigiByte
DGB
|
$ 0.01147477 | 5.22 % | 10.76 % | -57.87 % | 195005533 $ 195 M |
8323490 $ 8.32 M |
16987837585.5359 17 B |
∙ |
 |
AIOZ Network
AIOZ
|
$ 0.710366 | 9.75 % | -3.21 % | -85.86 % | 770974591 $ 771 M |
8267170 $ 8.27 M |
1084558448.74651 1.08 B |
∙ |
 |
Klaytn
KLAY
|
$ 0.182956 | 3.93 % | 4.17 % | -77.62 % | 663755760 $ 664 M |
8191715 $ 8.19 M |
3627965139.7405 3.63 B |
∙ |
 |
Band Protocol
BAND
|
$ 1.5 | 1.14 % | 1.09 % | -57.47 % | 212248359 $ 212 M |
8061938 $ 8.06 M |
141730970.708749 142 M |
∙ |
 |
NEM
XEM
|
$ 0.03815973 | 3.31 % | 2.77 % | -58.92 % | 344035006 $ 344 M |
7954032 $ 7.95 M |
8999999999.0 9 B |
∙ |
 |
Mobox
MBOX
|
$ 0.342469 | 2.29 % | 13.15 % | -78.36 % | 95223346 $ 95.2 M |
7805221 $ 7.81 M |
278104971.0 278 M |
1000000000.0 1 B |
 |
Illuvium
ILV
|
$ 97.13 | 5.47 % | 11.05 % | -87.74 % | 622301357 $ 622 M |
7760393 $ 7.76 M |
6409457.30609051 6.41 M |
∙ |
 |
DODO
DODO
|
$ 0.17989 | 3.88 % | 2.6 % | -54.01 % | 117893006 $ 118 M |
7722193 $ 7.72 M |
655703404.35 656 M |
1000000000.0 1 B |
 |
IOST
IOST
|
$ 0.00933235 | 3.4 % | 2.71 % | -53.41 % | 174530250 $ 175 M |
7710044 $ 7.71 M |
18708894189.0 18.7 B |
90000000000.0 90 B |
 |
Harvest Finance
FARM
|
$ 75.56 | 0.86 % | 0.46 % | -65.92 % | 50595497 $ 50.6 M |
7685254 $ 7.69 M |
670132.504713 670 K |
690357.18 690 K |
 |
Coti
COTI
|
$ 0.118426 | 4.84 % | 24.15 % | -57.98 % | 186218542 $ 186 M |
7519099 $ 7.52 M |
1572639906.36 1.57 B |
2000000000.0 2 B |
 |
Harmony
ONE
|
$ 0.01984514 | 4.11 % | 3.24 % | -84.58 % | 244173149 $ 244 M |
7489835 $ 7.49 M |
12305426115.0007 12.3 B |
13156044839.793139 13.2 B |
 |
PAX Gold
PAXG
|
$ 2 286.61 | -0.22 % | 0.22 % | 1.25 % | 422365717 $ 422 M |
7403203 $ 7.4 M |
184651.592 185 K |
∙ |
 |
Troy
TROY
|
$ 0.00267028 | 12.25 % | 2.88 % | -67.41 % | 26040721 $ 26 M |
7368745 $ 7.37 M |
9750000000.0 9.75 B |
10000000000.0 10 B |
 |
Cartesi
CTSI
|
$ 0.198726 | 2.32 % | 78.12 % | -28.24 % | 160762727 $ 161 M |
7347164 $ 7.35 M |
809961048.8305247 810 M |
1000000000.0 1 B |
 |
XDC Network
XDC
|
$ 0.03607344 | 2.64 % | 9.05 % | -21.27 % | 502017215 $ 502 M |
7212227 $ 7.21 M |
13912793892.9 13.9 B |
∙ |
Seite anzeigen 2 von 10