marketcapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Paris Saint-Germain Fan Token
PSG
|
$ 3.56 | -5.09 % | -3.27 % | -60.62 % | 42955909 $ 43 M |
53181105 $ 53.2 M |
12089007.0 12.1 M |
∙ |
 |
Quant
QNT
|
$ 107.94 | -7.83 % | -0.97 % | 6.28 % | 1571261560 $ 1.57 B |
52555725 $ 52.6 M |
14544176.164091088 14.5 M |
14612493.0 14.6 M |
 |
Komodo
KMD
|
$ 0.403765 | 61.69 % | -14.51 % | -50.53 % | 56683755 $ 56.7 M |
52173185 $ 52.2 M |
140575564.2638 141 M |
∙ |
 |
Hive
HIVE
|
$ 0.346298 | 37.45 % | 2.87 % | -66.37 % | 160161971 $ 160 M |
51679324 $ 51.7 M |
462580590.789 463 M |
∙ |
 |
Terra
LUNA
|
$ 0.00010849 | -5.86 % | 0.39 % | -100.0 % | 598494848 $ 598 M |
47963334 $ 48 M |
5512748463223.723 5.51 T |
∙ |
 |
Fei Protocol
FEI
|
$ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink
VIDT
|
$ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
JUST
JST
|
$ 0.03799718 | -2.71 % | 3.25 % | -63.53 % | 376366084 $ 376 M |
46285408 $ 46.3 M |
9900000000.0 9.9 B |
9900000000.0 9.9 B |
 |
Alchemy Pay
ACH
|
$ 0.0233475 | -7.17 % | -6.27 % | 7.27 % | 115525804 $ 116 M |
45755099 $ 45.8 M |
4943691067.145604 4.94 B |
9999999999.999987 10 B |
 |
SuperFarm
SUPER
|
$ 1.5 | -8.14 % | 31.88 % | -69.79 % | 679539629 $ 680 M |
45326934 $ 45.3 M |
451694843.416917 452 M |
999998077.4169172 1 B |
 |
Liquity
LQTY
|
$ 1.63 | -7.54 % | 4.6 % | -2.37 % | 157949421 $ 158 M |
44444192 $ 44.4 M |
96882593.14594002 96.9 M |
100000000.0 100 M |
 |
Neo
NEO
|
$ 14.0 | -6.77 % | -2.51 % | -47.25 % | 989038026 $ 989 M |
43343478 $ 43.3 M |
70530000.0 70.5 M |
∙ |
 |
Zilliqa
ZIL
|
$ 0.02095595 | -6.99 % | 9.69 % | -71.31 % | 405159314 $ 405 M |
41719047 $ 41.7 M |
19307609655.86341 19.3 B |
21000000000.0 21 B |
 |
Basic Attention Token
BAT
|
$ 0.213397 | -7.99 % | 16.61 % | -61.24 % | 319185078 $ 319 M |
40782548 $ 40.8 M |
1495658356.9526057 1.5 B |
1500000000.0 1.5 B |
 |
Yearn Finance
YFI
|
$ 8 612.8 | -7.9 % | 3.86 % | -51.65 % | 289270915 $ 289 M |
40192970 $ 40.2 M |
33630.76815068262 33.6 K |
36666.0 36.7 K |
 |
Crypto.com Coin
CRO
|
$ 0.156977 | -6.48 % | 2.69 % | -82.85 % | 4265411430 $ 4.27 B |
37991621 $ 38 M |
27161508729.00257 27.2 B |
∙ |
 |
District0x
DNT
|
$ 0.071876 | 94.39 % | -0.04 % | -72.14 % | 54005956 $ 54 M |
37982875 $ 38 M |
751221716.3251766 751 M |
∙ |
 |
Alpaca Finance
ALPACA
|
$ 0.230884 | -12.01 % | -1.7 % | -52.92 % | 34845787 $ 34.8 M |
37879737 $ 37.9 M |
150923284.528003 151 M |
188000000.0 188 M |
 |
Skale
SKL
|
$ 0.04773726 | -7.02 % | 8.13 % | -77.26 % | 247202903 $ 247 M |
37706110 $ 37.7 M |
5179144337.0 5.18 B |
7000000000.0 7 B |
 |
Kusama
KSM
|
$ 31.17 | -5.2 % | 11.07 % | -79.28 % | 495519876 $ 496 M |
37583444 $ 37.6 M |
15877242.67898715 15.9 M |
∙ |
 |
Funfair
FUN
|
$ 0.0058744 | 34.36 % | -2.49 % | -40.68 % | 62476492 $ 62.5 M |
37326819 $ 37.3 M |
10598879189.265394 10.6 B |
∙ |
 |
Polkastarter
POLS
|
$ 0.66466 | 53.76 % | 2.98 % | -67.59 % | 67078232 $ 67.1 M |
37292421 $ 37.3 M |
99209631.94000003 99.2 M |
100000000.0 100 M |
 |
Bitshares
BTS
|
$ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Harmony
ONE
|
$ 0.02513093 | -10.04 % | 3.24 % | -84.58 % | 309159318 $ 309 M |
36213587 $ 36.2 M |
12305426115.0007 12.3 B |
13156044839.793139 13.2 B |
 |
Refereum
RFR
|
$ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
Trust Wallet Token
TWT
|
$ 1.19 | -13.81 % | 3.72 % | 15.25 % | 496933930 $ 497 M |
35316522 $ 35.3 M |
416649900.0 417 M |
∙ |
 |
Bonfida
FIDA
|
$ 0.254222 | -8.21 % | 11.81 % | -69.93 % | 251961430 $ 252 M |
35174333 $ 35.2 M |
990912070.450625 991 M |
1000000000.0 1 B |
 |
Convex Finance
CVX
|
$ 3.95 | -9.62 % | 14.23 % | -76.11 % | 323480677 $ 323 M |
34189379 $ 34.2 M |
81990703.72425415 82 M |
100000000.0 100 M |
 |
eCash
XEC
|
$ 3.517e-05 | -4.26 % | 3.5 % | -64.83 % | 696481535 $ 696 M |
33787542 $ 33.8 M |
19800973422584.0 19.8 T |
21000000000000.0 21 T |
 |
Illuvium
ILV
|
$ 40.79 | -7.78 % | 11.05 % | -87.74 % | 293472027 $ 293 M |
33386769 $ 33.4 M |
7193129.083467607 7.19 M |
∙ |
 |
Amp
AMP
|
$ 0.00779515 | -6.85 % | 0.95 % | -83.35 % | 656702984 $ 657 M |
33227909 $ 33.2 M |
84231346590.2867 84.2 B |
99669205039.99 99.7 B |
 |
True USD
TUSD
|
$ 1.001 | -0.03 % | 0.03 % | -0.01 % | 496120321 $ 496 M |
32987671 $ 33 M |
495601552.61 496 M |
∙ |
 |
AdEx
ADX
|
$ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Bitcoin SV
BSV
|
$ 53.75 | -5.39 % | 3.36 % | -59.83 % | 1063138927 $ 1.06 B |
32740558 $ 32.7 M |
19800687.5 19.8 M |
21000000.0 21 M |
 |
XDC Network
XDC
|
$ 0.077438 | -1.99 % | 9.05 % | -21.27 % | 1154466210 $ 1.15 B |
32366600 $ 32.4 M |
14930338781.9 14.9 B |
∙ |
 |
Verasity
VRA
|
$ 0.00749022 | 1.7 % | 21.03 % | -64.68 % | 74074702 $ 74.1 M |
32347603 $ 32.3 M |
9844270142.0 9.84 B |
96844270142.0 96.8 B |
 |
MX Token
MX
|
$ 3.37 | -1.9 % | 7.32 % | -18.14 % | 326039854 $ 326 M |
32309772 $ 32.3 M |
96781834.0 96.8 M |
∙ |
 |
NEM
XEM
|
$ 0.02437428 | -3.96 % | 2.77 % | -58.92 % | 219331487 $ 219 M |
31978372 $ 32 M |
8999999999.0 9 B |
∙ |
 |
Siacoin
SC
|
$ 0.00547053 | -5.1 % | 1.4 % | -56.74 % | 315862647 $ 316 M |
31509221 $ 31.5 M |
57740361722.8284 57.7 B |
∙ |
 |
Lisk
LSK
|
$ 0.902237 | -4.85 % | -2.2 % | -48.64 % | 149403608 $ 149 M |
30439733 $ 30.4 M |
165644212.0129525 166 M |
400000000.0 400 M |
 |
Enjin Coin
ENJ
|
$ 0.220002 | -7.79 % | 10.26 % | -78.25 % | 392996250 $ 393 M |
29959527 $ 30 M |
1785240115.677001 1.79 B |
∙ |
 |
Steem Dollars
SBD
|
$ 3.88 | 40.74 % | 3.25 % | -36.61 % | 64089730 $ 64.1 M |
29350414 $ 29.4 M |
13811850.573 13.8 M |
∙ |
 |
Bounce
AUCTION
|
$ 18.8 | -5.58 % | 7.41 % | -59.79 % | 123838224 $ 124 M |
28933895 $ 28.9 M |
6590057.442099172 6.59 M |
10000000.0 10 M |
 |
Groestlcoin
GRS
|
$ 0.310571 | -6.63 % | 4.22 % | -32.05 % | 26588626 $ 26.6 M |
27480041 $ 27.5 M |
85619093.8873662 85.6 M |
∙ |
 |
SIX Network
SIX
|
$ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Chromia
CHR
|
$ 0.243509 | -5.57 % | 9.45 % | -57.14 % | 200985792 $ 201 M |
26674813 $ 26.7 M |
825114859.960026 825 M |
978064789.0 978 M |
 |
UMA
UMA
|
$ 2.59 | -7.59 % | 1.49 % | -71.05 % | 217080232 $ 217 M |
26421803 $ 26.4 M |
83768239.04309982 83.8 M |
∙ |
 |
Coti
COTI
|
$ 0.120821 | -8.86 % | 24.15 % | -57.98 % | 216465097 $ 216 M |
25502257 $ 25.5 M |
1792309031.44 1.79 B |
2000000000.0 2 B |
 |
Helium
HNT
|
$ 6.76 | -7.08 % | 8.29 % | -93.4 % | 1184140618 $ 1.18 B |
24940499 $ 24.9 M |
175218934.7637936 175 M |
223000000.0 223 M |
 |
Loopring
LRC
|
$ 0.196946 | -9.15 % | 13.61 % | -52.19 % | 245448467 $ 245 M |
24852554 $ 24.9 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Ankr
ANKR
|
$ 0.03512025 | -6.87 % | 2.57 % | -48.9 % | 351358145 $ 351 M |
24790104 $ 24.8 M |
10000000000.0 10 B |
10000000000.0 10 B |
 |
Iotex
IOTX
|
$ 0.03642898 | -5.25 % | 10.95 % | -69.64 % | 343866054 $ 344 M |
24658952 $ 24.7 M |
9441369057.0 9.44 B |
10000000000.0 10 B |
 |
Ampleforth Governance Token
FORTH
|
$ 6.37 | 19.15 % | 8.43 % | -38.93 % | 69087185 $ 69.1 M |
24195404 $ 24.2 M |
10779225.790723708 10.8 M |
∙ |
 |
Cortex
CTXC
|
$ 0.288806 | -8.09 % | 2.5 % | -11.7 % | 66078513 $ 66.1 M |
24176010 $ 24.2 M |
226119397.0625 226 M |
∙ |
 |
Contentos
COS
|
$ 0.01469714 | -2.4 % | -0.49 % | -61.4 % | 76257197 $ 76.3 M |
23482813 $ 23.5 M |
5176458774.0 5.18 B |
9900474904.0 9.9 B |
 |
Unifi Protocol DAO
UNFI
|
$ 4.01 | -1.75 % | 13.3 % | 10.9 % | 32347914 $ 32.3 M |
23398518 $ 23.4 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
MovieBloc
MBL
|
$ 0.00398395 | 1.44 % | 2.35 % | -69.94 % | 72218932 $ 72.2 M |
23061867 $ 23.1 M |
18121887214.0 18.1 B |
30000000000.0 30 B |
 |
HARD Protocol
HARD
|
$ 0.935035 | 5.92 % | -22.26 % | ∙ | 72921288 $ 72.9 M |
22779643 $ 22.8 M |
78125000.0 78.1 M |
200000000.0 200 M |
 |
My Neighbor Alice
ALICE
|
$ 1.12 | -6.64 % | 2.79 % | -74.0 % | 102744909 $ 103 M |
22422367 $ 22.4 M |
92083333.0 92.1 M |
100000000.0 100 M |
 |
Frax Share
FXS
|
$ 2.53 | -8.3 % | 12.79 % | -63.89 % | 216992944 $ 217 M |
21942572 $ 21.9 M |
85880584.86202212 85.9 M |
99681495.5911336 99.7 M |
 |
Waltonchain
WTC
|
$ 0.251538 | 8.47 % | -16.76 % | -81.33 % | 7367948 $ 7.37 M |
21839897 $ 21.8 M |
29182764.810668297 29.2 M |
∙ |
 |
Streamr
DATA
|
$ 0.169597 | 4.82 % | -7.25 % | 122.37 % | 117915936 $ 118 M |
21580420 $ 21.6 M |
697152733.0536901 697 M |
∙ |
 |
Pnetwork
PNT
|
$ 0.357717 | 51.35 % | -16.07 % | -84.3 % | 26841941 $ 26.8 M |
20964814 $ 21 M |
74408229.0611428 74.4 M |
87984177.0 88 M |
 |
ELYSIA
EL
|
$ 0.00945231 | 9.49 % | -0.34 % | -62.08 % | 65070469 $ 65.1 M |
20818818 $ 20.8 M |
6803300704.688 6.8 B |
7000000000.0 7 B |
 |
Qtum
QTUM
|
$ 3.08 | -4.89 % | -8.3 % | -77.78 % | 324578898 $ 325 M |
20599262 $ 20.6 M |
105449312.5 105 M |
∙ |
 |
Holo
HOT
|
$ 0.00237724 | -8.53 % | 7.77 % | -57.77 % | 422636944 $ 423 M |
20508028 $ 20.5 M |
177619433541.1413 178 B |
∙ |
 |
CertiK
CTK
|
$ 0.723739 | -0.41 % | 5.67 % | -35.0 % | 101710835 $ 102 M |
20281324 $ 20.3 M |
140529161.0 141 M |
∙ |
 |
Ark
ARK
|
$ 0.503529 | -5.43 % | -9.93 % | -69.09 % | 93409431 $ 93.4 M |
19620177 $ 19.6 M |
185245084.0 185 M |
∙ |
 |
Ethos
VGX
|
$ 0.096182 | 9.88 % | -27.9 % | -91.36 % | 35386144 $ 35.4 M |
19592471 $ 19.6 M |
368402610.6263417 368 M |
370908929.3218738 371 M |
 |
BakeryToken
BAKE
|
$ 0.258349 | -7.83 % | 9.1 % | -72.65 % | 74611507 $ 74.6 M |
19236672 $ 19.2 M |
288705144.0 289 M |
731535869.956306 732 M |
 |
Swipe
SXP
|
$ 0.301449 | -6.36 % | -22.0 % | -52.97 % | 189166120 $ 189 M |
18888313 $ 18.9 M |
627642856.519468 628 M |
∙ |
 |
Alchemix
ALCX
|
$ 17.16 | 23.76 % | 7.55 % | -75.16 % | 40552801 $ 40.6 M |
18702338 $ 18.7 M |
2320322.1658765376 2.32 M |
2956522.42076021 2.96 M |
 |
Ontology
ONT
|
$ 0.223552 | -5.99 % | 8.77 % | -43.71 % | 202903001 $ 203 M |
18665929 $ 18.7 M |
907697857.0 908 M |
∙ |
 |
Bitcoin Gold
BTG
|
$ 16.91 | -3.11 % | 0.7 % | -51.52 % | 295722281 $ 296 M |
18595821 $ 18.6 M |
17513924.0 17.5 M |
21000000.0 21 M |
 |
tBTC
TBTC
|
$ 96 249.0 | -0.86 % | -0.42 % | -65.67 % | 450279687 $ 450 M |
18524821 $ 18.5 M |
4675.96738038 4.68 K |
∙ |
 |
Chia
XCH
|
$ 21.16 | -6.18 % | 2.04 % | -42.02 % | 672952809 $ 673 M |
18492088 $ 18.5 M |
31814410.91397902 31.8 M |
∙ |
 |
AIOZ Network
AIOZ
|
$ 0.956041 | -2.3 % | -3.21 % | -85.86 % | 1082551257 $ 1.08 B |
17933270 $ 17.9 M |
1134131945.67106 1.13 B |
∙ |
 |
Akropolis
AKRO
|
$ 0.00543654 | 13.61 % | 3.6 % | -58.97 % | 543061 $ 543 K |
17865922 $ 17.9 M |
100000000.0 100 M |
5000000000.0 5 B |
 |
Perpetual Protocol
PERP
|
$ 0.8776 | -9.62 % | 1.07 % | -81.26 % | 63919344 $ 63.9 M |
17752958 $ 17.8 M |
72609864.24405634 72.6 M |
150000000.0 150 M |
 |
Alien Worlds
TLM
|
$ 0.01382994 | -5.72 % | 4.8 % | -85.46 % | 78404481 $ 78.4 M |
17360756 $ 17.4 M |
5671006065.589701 5.67 B |
10000000000.0 10 B |
 |
TrustSwap
SWAP
|
$ 0.299731 | -0.72 % | -4.79 % | -53.82 % | 30068834 $ 30.1 M |
17306083 $ 17.3 M |
99995164.2670812 100 M |
100000000.0 100 M |
 |
Kadena
KDA
|
$ 0.982009 | -8.14 % | -4.53 % | -85.47 % | 292953614 $ 293 M |
17233340 $ 17.2 M |
298791417.47047 299 M |
1000000000.0 1 B |
 |
DigiByte
DGB
|
$ 0.01152437 | -4.27 % | 10.76 % | -57.87 % | 200865177 $ 201 M |
16922891 $ 16.9 M |
17433706317.25843 17.4 B |
21000000000.0 21 B |
 |
Kava.io
KAVA
|
$ 0.424979 | -7.12 % | 4.57 % | -78.54 % | 460828215 $ 461 M |
16405417 $ 16.4 M |
1082853869.0 1.08 B |
∙ |
 |
Storj
STORJ
|
$ 0.455085 | -5.35 % | -0.72 % | -61.32 % | 65513602 $ 65.5 M |
16361466 $ 16.4 M |
143787438.7 144 M |
∙ |
 |
Omisego
OMG
|
$ 0.507931 | 7.66 % | 0.15 % | -68.43 % | 71410715 $ 71.4 M |
15988204 $ 16 M |
140245398.2451327 140 M |
140245398.2451327 140 M |
 |
Verge
XVG
|
$ 0.0106692 | -8.07 % | -4.08 % | -76.19 % | 176157412 $ 176 M |
15872165 $ 15.9 M |
16521951235.74134 16.5 B |
∙ |
 |
Golem
GLM
|
$ 0.349352 | -6.5 % | 1.46 % | -41.5 % | 349710026 $ 350 M |
15801072 $ 15.8 M |
1000000000.0 1 B |
∙ |
 |
Dego Finance
DEGO
|
$ 3.01 | -1.31 % | 5.52 % | -45.44 % | 63295172 $ 63.3 M |
15508010 $ 15.5 M |
21000000.0 21 M |
21000000.0 21 M |
 |
Flux
FLUX
|
$ 0.564774 | -9.82 % | 12.48 % | -52.77 % | 212847980 $ 213 M |
15221773 $ 15.2 M |
376793909.4991484 377 M |
440000000.0 440 M |
 |
Melon
MLN
|
$ 20.95 | 9.76 % | 6.78 % | -56.09 % | 30442078 $ 30.4 M |
15212670 $ 15.2 M |
1453963.5545523514 1.45 M |
2668755.8054043 2.67 M |
 |
API3
API3
|
$ 1.6 | -6.94 % | 8.71 % | -57.76 % | 187700114 $ 188 M |
15142710 $ 15.1 M |
117476454.1375573 117 M |
145553417.2963466 146 M |
 |
Cream
CREAM
|
$ 20.04 | 41.43 % | -4.22 % | -70.7 % | 46273565 $ 46.3 M |
15024393 $ 15 M |
2310390.6672135727 2.31 M |
9000000.0 9 M |
 |
Smooth Love Potion
SLP
|
$ 0.00390678 | -5.71 % | 1.26 % | -82.1 % | 160976325 $ 161 M |
14885784 $ 14.9 M |
41188573130.0 41.2 B |
∙ |
 |
Phala Network
PHA
|
$ 0.123639 | -3.69 % | 8.8 % | -38.32 % | 95074046 $ 95.1 M |
14825622 $ 14.8 M |
770869909.0879078 771 M |
1000000000.0 1 B |
 |
Hopr
HOPR
|
$ 0.159891 | 81.23 % | -5.79 % | -66.55 % | 76537748 $ 76.5 M |
14578557 $ 14.6 M |
460551775.66475 461 M |
1000000000.0 1 B |
 |
aelf
ELF
|
$ 0.467653 | 1.82 % | 0.66 % | -6.24 % | 344822902 $ 345 M |
14263560 $ 14.3 M |
736220743.7906681 736 M |
1000000000.0 1 B |
 |
Wazirx
WRX
|
$ 0.149527 | -38.24 % | 1.66 % | -68.04 % | 68154581 $ 68.2 M |
14235213 $ 14.2 M |
456517027.3318671 457 M |
∙ |
 |
Bluzelle
BLZ
|
$ 0.156778 | -0.11 % | 13.65 % | -41.68 % | 70980602 $ 71 M |
13828383 $ 13.8 M |
452615598.729144 453 M |
∙ |
 |
Telos
TLOS
|
$ 0.226288 | -4.63 % | 29.36 % | -73.87 % | 95139348 $ 95.1 M |
13821931 $ 13.8 M |
419999962.9645 420 M |
∙ |
Seite anzeigen 2 von 10