Kryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Mirrored Alibaba
MBABA
|
$ 78.94 | -5.89 % | 6.61 % | ∙ | 905245 $ 905 K |
59837 $ 59.8 K |
11468.139395 11.5 K |
∙ |
 |
Kyber network
KNCL
|
$ 0.811138 | 5.61 % | -0.46 % | -81.2 % | 17438503 $ 17.4 M |
59394 $ 59.4 K |
21485273.1701951 21.5 M |
226000000.0 226 M |
 |
Cybermiles
CMT
|
$ 0.00287629 | 0.0 % | -60.39 % | -85.36 % | 2301030 $ 2.3 M |
59325 $ 59.3 K |
800000000.0 800 M |
∙ |
 |
Bitcoin Cash ABC
BCHA
|
$ 123.17 | 15.81 % | 33.87 % | ∙ | 2317000629 $ 2.32 B |
59294 $ 59.3 K |
18794058.3967894 18.8 M |
∙ |
 |
UniDex
UNIDX
|
$ 4.58 | -5.68 % | -13.73 % | 237.31 % | 16414974 $ 16.4 M |
59108 $ 59.1 K |
3581022.7398944474 3.58 M |
4000000.0 4 M |
 |
TOP Network
TOP
|
$ 0.00041243 | 0.66 % | -5.21 % | -38.51 % | 1690497 $ 1.69 M |
58563 $ 58.6 K |
4094181819.77 4.09 B |
∙ |
 |
OccamFi
OCC
|
$ 0.228658 | -3.49 % | -5.8 % | -87.72 % | 5805968 $ 5.81 M |
57395 $ 57.4 K |
25355450.80052355 25.4 M |
99500000.0 99.5 M |
 |
xFund
XFUND
|
$ 759.99 | -10.75 % | -1.28 % | 19.14 % | 7583923 $ 7.58 M |
56017 $ 56 K |
9970.875 9.97 K |
9971.0 9.97 K |
 |
Aurora
AOA
|
$ 0.00020128 | -1.68 % | 3.19 % | -71.39 % | 874903 $ 875 K |
55729 $ 55.7 K |
4345218905.0 4.35 B |
∙ |
 |
OnX Finance
ONX
|
$ 0.062236 | 3.21 % | -1.83 % | -76.0 % | 615089 $ 615 K |
55577 $ 55.6 K |
9883242.32294274 9.88 M |
9908242.32294274 9.91 M |
 |
Bridge Mutual
BMI
|
$ 0.01578071 | -0.07 % | -3.97 % | -84.62 % | 1021274 $ 1.02 M |
55011 $ 55 K |
64697071.16816 64.7 M |
160000000.0 160 M |
 |
Evedo
EVED
|
$ 0.01353413 | -18.54 % | -1.91 % | -85.47 % | 203259 $ 203 K |
54943 $ 54.9 K |
15018222.466965761 15 M |
∙ |
|
Mirrored United States Oil Fund
MUSO
|
$ 62.54 | -6.19 % | 3.18 % | ∙ | 1107015 $ 1.11 M |
54849 $ 54.8 K |
17737.287563 17.7 K |
∙ |
 |
LGCY Network
LGCY
|
$ 0.00026383 | 3.83 % | 6.42 % | -86.87 % | 3246904 $ 3.25 M |
54093 $ 54.1 K |
12305592497.157898 12.3 B |
∙ |
 |
Unido
UDO
|
$ 0.00732369 | -1.61 % | 7.8 % | -87.61 % | 563401 $ 563 K |
54064 $ 54.1 K |
77155315.0 77.2 M |
115000000.0 115 M |
 |
Zipmex Token
ZMT
|
$ 0.04403193 | 0.46 % | -17.61 % | -98.52 % | 3895012 $ 3.9 M |
53939 $ 53.9 K |
88573083.14 88.6 M |
199526316.0 200 M |
 |
Chain Games
CHAIN
|
$ 0.02194737 | 3.37 % | 14.58 % | -72.74 % | 6235961 $ 6.24 M |
53851 $ 53.9 K |
283442095.57825387 283 M |
500000000.0 500 M |
 |
Hoge Finance
HOGE
|
$ 2.827e-05 | -1.6 % | -11.84 % | -53.0 % | 11713317 $ 11.7 M |
53331 $ 53.3 K |
415202711786.96796 415 B |
415202711786.96796 415 B |
 |
Kattana
KTN
|
$ 0.362855 | -5.84 % | 7.86 % | -82.91 % | 900572 $ 901 K |
53091 $ 53.1 K |
2481904.636763707 2.48 M |
10000000.0 10 M |
 |
Futureswap
FST
|
$ 0.074455 | -2.42 % | 1.15 % | -96.22 % | 2000168 $ 2 M |
52064 $ 52.1 K |
26825049.3394984 26.8 M |
100000000.0 100 M |
 |
K21
K21
|
$ 0.532757 | 2.97 % | 6.76 % | -35.75 % | 9547690 $ 9.55 M |
51820 $ 51.8 K |
17917196.923656195 17.9 M |
21000000.0 21 M |
 |
Rari Governance Token
RGT
|
$ 1.46 | 48.84 % | -9.58 % | -98.54 % | 16444746 $ 16.4 M |
50461 $ 50.5 K |
11255496.233072856 11.3 M |
12485047.9944349 12.5 M |
 |
Splyt
SHOPX
|
$ 0.01257721 | -13.34 % | 0.67 % | -88.03 % | 2004932 $ 2 M |
50138 $ 50.1 K |
161062431.0 161 M |
500000000.0 500 M |
 |
Xend Finance
XEND
|
$ 0.03110941 | -3.43 % | 5.27 % | -56.62 % | 2463703 $ 2.46 M |
49727 $ 49.7 K |
79160249.4373 79.2 M |
∙ |
 |
Launchpool
LPOOL
|
$ 0.208431 | 0.66 % | 25.85 % | -72.18 % | 2028218 $ 2.03 M |
48586 $ 48.6 K |
9711446.087432543 9.71 M |
∙ |
 |
Hord
HORD
|
$ 0.02786908 | -5.8 % | -5.81 % | 15.85 % | 2590182 $ 2.59 M |
48190 $ 48.2 K |
92782283.7608676 92.8 M |
320000000.0 320 M |
 |
LITEX
LXT
|
$ 2.396e-05 | 0.0 % | 16.17 % | -65.35 % | 32613 $ 32.6 K |
48000 $ 48 K |
1361333320.0 1.36 B |
∙ |
 |
KeeperDAO
ROOK
|
$ 25.43 | -4.32 % | 20.21 % | -59.44 % | 19632709 $ 19.6 M |
47788 $ 47.8 K |
761211.2689174691 761 K |
1268245.04078443 1.27 M |
 |
Hermez Network
HEZ
|
$ 3.96 | -2.43 % | -0.28 % | -23.2 % | 70431810 $ 70.4 M |
46753 $ 46.8 K |
16706072.3885572 16.7 M |
11079624.2183702 11.1 M |
 |
Media network
MEDIA
|
$ 10.18 | 0.06 % | 2.44 % | -68.89 % | 2545670 $ 2.55 M |
46236 $ 46.2 K |
250000.0 250 K |
10000000.0 10 M |
 |
saffron.finance
SFI
|
$ 48.29 | 0.75 % | 3.64 % | -61.47 % | 3856482 $ 3.86 M |
46020 $ 46 K |
80045.34257009129 80 K |
100000.0 100 K |
 |
Apollon Limassol Fan Token
APL
|
$ 1.061 | 2.4 % | 2.63 % | -58.3 % | 349414 $ 349 K |
45818 $ 45.8 K |
329310.0 329 K |
∙ |
 |
APWine
APW
|
$ 0.332149 | -1.19 % | -6.59 % | -61.03 % | 3204925 $ 3.2 M |
45425 $ 45.4 K |
9635523.871052865 9.64 M |
50000000.0 50 M |
 |
Moeda Loyalty Points
MDA
|
$ 0.04539558 | -4.01 % | 9.56 % | -86.55 % | 891065 $ 891 K |
44294 $ 44.3 K |
19628888.0 19.6 M |
∙ |
 |
PhoenixDAO
PHNX
|
$ 0.0100842 | -1.92 % | -5.92 % | -49.3 % | 524292 $ 524 K |
44250 $ 44.2 K |
51897138.88443257 51.9 M |
∙ |
 |
ACryptoS
ACS
|
$ 1.62 | -10.37 % | -48.66 % | -81.49 % | 2640810 $ 2.64 M |
43217 $ 43.2 K |
1628431.37 1.63 M |
1888888.0 1.89 M |
 |
Reddcoin
RDD
|
$ 0.00010696 | 35.01 % | -16.84 % | -85.24 % | 3360680 $ 3.36 M |
43207 $ 43.2 K |
31090915761.6473 31.1 B |
∙ |
 |
88mph
MPH
|
$ 2.41 | -5.21 % | 0.88 % | -87.74 % | 3035874 $ 3.04 M |
42692 $ 42.7 K |
1263732.9242208644 1.26 M |
1888888.0 1.89 M |
 |
sETH
SETH
|
$ 3 363.71 | 1.39 % | 2.62 % | -35.82 % | 38965984 $ 39 M |
42637 $ 42.6 K |
11584.244231778 11.6 K |
11584.244231778 11.6 K |
|
Mirrored iShares Silver Trust
MSLV
|
$ 12.73 | -5.61 % | 0.3 % | ∙ | 1428954 $ 1.43 M |
42576 $ 42.6 K |
112225.172198 112 K |
∙ |
 |
IQeon
IQN
|
$ 0.220084 | -1.91 % | 3.18 % | -84.42 % | 1208673 $ 1.21 M |
42411 $ 42.4 K |
5491860.1987553 5.49 M |
∙ |
 |
CyberFi
CFI
|
$ 0.395223 | 0.9 % | 30.08 % | -81.47 % | 643479 $ 643 K |
42398 $ 42.4 K |
1627650.0 1.63 M |
2400000.0 2.4 M |
 |
Blind Boxes
BLES
|
$ 0.00618154 | 3.11 % | 16.41 % | -73.23 % | 112590 $ 113 K |
41877 $ 41.9 K |
18207579.166083463 18.2 M |
100000000.0 100 M |
 |
Qash
QASH
|
$ 0.03640182 | 32.93 % | 6.38 % | -86.59 % | 35714260 $ 35.7 M |
41816 $ 41.8 K |
813106195.915219 813 M |
∙ |
 |
Sint-Truidense Voetbalvereniging
STV
|
$ 6.41 | 8.63 % | -6.02 % | ∙ | 1281870 $ 1.28 M |
41474 $ 41.5 K |
200932.0 201 K |
∙ |
 |
TosDis
DIS
|
$ 3.9 | 2.99 % | 1.81 % | -52.54 % | 293153 $ 293 K |
41409 $ 41.4 K |
74998.0 75 K |
∙ |
 |
Lattice Token
LTX
|
$ 0.221478 | -5.83 % | -3.22 % | -73.99 % | 7108804 $ 7.11 M |
40865 $ 40.9 K |
32085279.2199152 32.1 M |
∙ |
 |
QuickSwap
QUICK
|
$ 61.21 | -0.37 % | -8.61 % | -61.94 % | 43306862 $ 43.3 M |
40241 $ 40.2 K |
706098.6500848732 706 K |
1000000.0 1 M |
 |
Ignis
IGNIS
|
$ 0.00629095 | -0.37 % | -10.4 % | -62.29 % | 4792119 $ 4.79 M |
39475 $ 39.5 K |
761143950.0 761 M |
∙ |
 |
Nerve Finance
NRV
|
$ 0.00419272 | -0.56 % | 19.08 % | -65.26 % | 77747624 $ 77.7 M |
39422 $ 39.4 K |
0.0 0 |
145038822.34205 145 M |
 |
Dmm governance
DMG
|
$ 0.00329534 | -17.33 % | -49.7 % | -87.16 % | 163648 $ 164 K |
38051 $ 38.1 K |
49660493.31089094 49.7 M |
250000000.0 250 M |
 |
Autonio
NIOX
|
$ 0.00192091 | -1.05 % | -9.48 % | -90.38 % | 325980 $ 326 K |
38012 $ 38 K |
169840151.6504 170 M |
∙ |
 |
Alchemix USD
ALUSD
|
$ 0.965143 | -0.11 % | 0.03 % | 0.02 % | 161302466 $ 161 M |
37942 $ 37.9 K |
167127987.93841 167 M |
∙ |
 |
Tribe
TRIBE
|
$ 0.488521 | 1.05 % | 7.26 % | -45.57 % | 221772342 $ 222 M |
37871 $ 37.9 K |
455015530.80485964 455 M |
1000000000.0 1 B |
 |
Lien
LIEN
|
$ 0.496005 | -1.4 % | -7.43 % | -62.75 % | 176020 $ 176 K |
36763 $ 36.8 K |
354874.25822865 355 K |
1000000.0 1 M |
 |
UNION Protocol Governance Token
UNN
|
$ 0.00057832 | -5.52 % | 24.1 % | -56.43 % | 355325 $ 355 K |
36747 $ 36.7 K |
615060532.7585714 615 M |
∙ |
 |
Deri Protocol
DERI
|
$ 0.02166848 | -2.08 % | -27.11 % | -69.37 % | 2832052 $ 2.83 M |
36165 $ 36.2 K |
131192006.30776003 131 M |
477689679.592577 478 M |
 |
DefiSocial
DFSOCIAL
|
$ 280.83 | -0.99 % | 30.45 % | ∙ | 1751550 $ 1.75 M |
35989 $ 36 K |
6237.099684280597 6.24 K |
∙ |
 |
Klever
KLV
|
$ 0.00326587 | 2.27 % | 43.49 % | -77.7 % | 29479864 $ 29.5 M |
35024 $ 35 K |
9026655586.78452 9.03 B |
10000000000.0 10 B |
 |
Pickle Finance
PICKLE
|
$ 1.37 | -3.14 % | 11.45 % | -69.12 % | 1650094 $ 1.65 M |
34821 $ 34.8 K |
1217993.9420468283 1.22 M |
3137136.85994516 3.14 M |
 |
Team Heretics Fan Token
TH
|
$ 0.676823 | 0.0 % | 6.58 % | -9.46 % | 0.0 $ 0 |
34343 $ 34.3 K |
0.0 0 |
∙ |
 |
Unit Protocol New
DUCK
|
$ 0.00827463 | -1.92 % | -5.54 % | -33.91 % | 2523038 $ 2.52 M |
34030 $ 34 K |
304705437.4669606 305 M |
1018892666.32779 1.02 B |
 |
Carbon
CRBN
|
$ 0.01714141 | -2.03 % | -8.01 % | -67.94 % | 559826 $ 560 K |
33897 $ 33.9 K |
32649663.916894127 32.6 M |
∙ |
 |
Everest
ID
|
$ 0.0472758 | -1.98 % | 9.41 % | -68.26 % | 5517203 $ 5.52 M |
33877 $ 33.9 K |
116700000.0 117 M |
∙ |
 |
Unibright
UBT
|
$ 0.125997 | -1.42 % | 9.43 % | -82.95 % | 18897268 $ 18.9 M |
33676 $ 33.7 K |
150000000.0 150 M |
150000000.0 150 M |
 |
YOYOW
YOYOW
|
$ 3.343e-05 | 0.0 % | -89.5 % | -99.07 % | 5846.7 $ 5.85 K |
33269 $ 33.3 K |
174893814.3156778 175 M |
∙ |
 |
Niftyx Protocol
SHROOM
|
$ 0.03566629 | -3.94 % | 3.51 % | -75.31 % | 1780265 $ 1.78 M |
32986 $ 33 K |
51386058.26854872 51.4 M |
65557424.1071429 65.6 M |
 |
dHEDGE DAO
DHT
|
$ 0.195904 | -1.61 % | 8.91 % | -44.68 % | 8052785 $ 8.05 M |
32930 $ 32.9 K |
41220161.08264601 41.2 M |
100000000.0 100 M |
 |
YOU Chain
YOU
|
$ 9.766e-05 | 0.0 % | 0.0 % | -98.09 % | 71730 $ 71.7 K |
32616 $ 32.6 K |
734466696.7 734 M |
∙ |
 |
Hxro
HXRO
|
$ 0.065591 | 8.24 % | 2.7 % | -58.67 % | 40680408 $ 40.7 M |
32515 $ 32.5 K |
620385702.0535563 620 M |
∙ |
 |
Stone Token
STN
|
$ 0.02142513 | -3.23 % | -9.16 % | -59.86 % | 599154 $ 599 K |
32282 $ 32.3 K |
28046401.6512 28 M |
∙ |
 |
Egretia
EGT
|
$ 0.00028065 | 1.92 % | -0.05 % | -58.13 % | 1095931 $ 1.1 M |
32233 $ 32.2 K |
3905000028.319143 3.91 B |
∙ |
 |
ankrETH
AETH
|
$ 3 919.65 | 0.27 % | 1.97 % | -33.66 % | 56197090 $ 56.2 M |
32076 $ 32.1 K |
14338.2264138305 14.3 K |
∙ |
 |
CPChain
CPC
|
$ 0.0344983 | -22.87 % | -28.37 % | -28.72 % | 15146103 $ 15.1 M |
31924 $ 31.9 K |
406769989.0 407 M |
∙ |
 |
Digital Reserve Currency
DRC
|
$ 0.00057002 | 6.19 % | 52.98 % | 11.98 % | 570188 $ 570 K |
31465 $ 31.5 K |
1000000000.0 1 B |
∙ |
 |
All sports
SOC
|
$ 0.00247016 | 0.0 % | 5.43 % | 573.18 % | 2890093 $ 2.89 M |
30751 $ 30.8 K |
1170000000.0 1.17 B |
∙ |
 |
LBRY Credits
LBC
|
$ 0.01219375 | -3.78 % | -3.79 % | -57.74 % | 7979608 $ 7.98 M |
30663 $ 30.7 K |
654243962.880048 654 M |
∙ |
 |
Alphacat
ACAT
|
$ 4.54e-06 | 0.0 % | 0.0 % | -93.44 % | 15159.59 $ 15.2 K |
30149 $ 30.1 K |
3336863624.0 3.34 B |
∙ |
 |
SmartCredit Token
SMARTCREDIT
|
$ 0.696131 | -1.71 % | -3.81 % | -63.61 % | 1346521 $ 1.35 M |
30073 $ 30.1 K |
1932125.2449065377 1.93 M |
25000000.0 25 M |
 |
Fractal
FCL
|
$ 0.03613033 | 4.39 % | 113.97 % | -66.47 % | 4439258 $ 4.44 M |
29957 $ 30 K |
122570430.62661351 123 M |
451193908.3 451 M |
 |
Modefi
MOD
|
$ 0.295692 | -2.27 % | 5.21 % | -80.98 % | 4704361 $ 4.7 M |
29645 $ 29.6 K |
15903610.49902935 15.9 M |
22000000.0 22 M |
 |
Dev Protocol
DEV
|
$ 0.493777 | -3.5 % | 6.62 % | -49.73 % | 1122719 $ 1.12 M |
28665 $ 28.7 K |
2273739.1086996924 2.27 M |
9573805.3684674 9.57 M |
 |
bAlpha
BALPHA
|
$ 25.0 | -9.39 % | -8.32 % | 21.22 % | 449643 $ 450 K |
28645 $ 28.6 K |
17999.1 18 K |
17999.1 18 K |
 |
Airbloc
ABL
|
$ 0.00535406 | 6.02 % | 4.07 % | -65.17 % | 1494634 $ 1.49 M |
28367 $ 28.4 K |
279158919.96191 279 M |
∙ |
 |
Opium
OPIUM
|
$ 0.08935 | -2.44 % | 3.33 % | -83.15 % | 1037424 $ 1.04 M |
28097 $ 28.1 K |
11610780.66418874 11.6 M |
100000000.0 100 M |
 |
PRCY Coin
PRCY
|
$ 0.02645466 | 6.62 % | -7.63 % | -81.2 % | 382747 $ 383 K |
27881 $ 27.9 K |
14468056.0 14.5 M |
70000000.0 70 M |
 |
sEUR
SEUR
|
$ 1.075 | -2.78 % | -0.33 % | -4.94 % | 5268958 $ 5.27 M |
27827 $ 27.8 K |
4898492.2355661 4.9 M |
4898492.2355661 4.9 M |
 |
pBTC35A
PBTC35A
|
$ 2.1 | -5.37 % | -2.48 % | -97.11 % | 453681 $ 454 K |
27305 $ 27.3 K |
214601.99998208 215 K |
214601.99998208 215 K |
 |
Belt
BELT
|
$ 0.161084 | -1.32 % | -7.25 % | -88.37 % | 2402173 $ 2.4 M |
27176 $ 27.2 K |
14859698.569218412 14.9 M |
∙ |
 |
UNCL
UNCL
|
$ 4.34 | 4.3 % | -23.57 % | -87.34 % | 1015512 $ 1.02 M |
27062 $ 27.1 K |
234670.114578466 235 K |
∙ |
 |
Mettalex
MTLX
|
$ 0.368345 | -3.86 % | 26.55 % | -27.23 % | 1551692 $ 1.55 M |
27011 $ 27 K |
4062685.0 4.06 M |
∙ |
|
Mirrored Ether
METH
|
$ 2.07 | -1.58 % | 12.55 % | -99.94 % | 474097 $ 474 K |
26623 $ 26.6 K |
228965.6618 229 K |
228965.643343 229 K |
 |
Asko
ASKO
|
$ 7.343e-05 | 0.0 % | -33.42 % | -99.49 % | 0.0 $ 0 |
26583 $ 26.6 K |
0.0 0 |
∙ |
 |
QuiverX
QRX
|
$ 0.00468457 | -1.93 % | -3.03 % | -74.13 % | 426757 $ 427 K |
26387 $ 26.4 K |
91098594.73543534 91.1 M |
∙ |
 |
Odyssey
OCN
|
$ 4.838e-05 | -2.57 % | 0.51 % | -79.96 % | 483832 $ 484 K |
26239 $ 26.2 K |
10000000000.0 10 B |
∙ |
 |
Yee
YEE
|
$ 3.65e-06 | 0.0 % | -67.14 % | -99.19 % | 10932.03 $ 10.9 K |
25854 $ 25.9 K |
2997614222.0 3 B |
∙ |
 |
0chain
ZCN
|
$ 0.166501 | 4.01 % | -4.17 % | -66.28 % | 8088705 $ 8.09 M |
25782 $ 25.8 K |
48400982.0 48.4 M |
∙ |
 |
Rocki
ROCKS
|
$ 0.02143491 | -8.69 % | -4.68 % | -81.16 % | 169037 $ 169 K |
25753 $ 25.8 K |
7885722.52 7.89 M |
100000000.0 100 M |
 |
Iteration Syndicate
ITS
|
$ 4.52 | -5.32 % | 25.98 % | -76.25 % | 187919 $ 188 K |
25170 $ 25.2 K |
41523.978934381754 41.5 K |
∙ |
 |
Collateral Pay
COLL
|
$ 0.01368801 | -2.94 % | -14.49 % | -66.14 % | 92767 $ 92.8 K |
24979 $ 25 K |
6776974.28564777 6.78 M |
∙ |
Seite anzeigen 7 von 10