Applied DNA Sciences PEG 2011-2025 | APDN

PEG Jährlich Applied DNA Sciences

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-0.000932	-0.000115	-0.00349	-0.0043	0.0506	0.000009	-0.155	-1.32	-0.29	-0.156	-0.134	0.0259	-0.23	0.0457

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
0.0506	-1.32	-0.155

Name	PEG	Preis	% 24h	Marktkapitalisierung	Land
BIO-key International BKYI	-0.000526	$ 0.68	-2.5 %	$ 1.4 M	USA
Brady Corporation BRC	1.49	$ 80.46	0.01 %	$ 3.83 B	USA
CompX International CIX	3.88	$ 22.2	1.74 %	$ 273 M	USA
MSA Safety Incorporated MSA	1.18	$ 160.56	-1.13 %	$ 6.32 B	USA
Nxt-ID, Inc. NXTD	-0.18	-	-7.64 %	$ 22.6 M	USA
NL Industries NL	0.115	$ 5.72	-0.95 %	$ 279 M	USA
Resideo Technologies REZI	27.6	$ 36.34	0.41 %	$ 5.31 B	USA
Arlo Technologies ARLO	0.353	$ 13.91	-1.14 %	$ 1.37 B	USA
Allegion plc ALLE	1.73	$ 162.39	0.97 %	$ 14.2 B	USA
Digital Ally DGLY	0.000004	$ 1.14	0.88 %	$ 4.05 M	USA
The Brink's Company BCO	1.72	$ 119.68	0.19 %	$ 5.3 B	USA
VerifyMe VRME	0.167	$ 0.65	-6.1 %	$ 6.35 M	USA
Mistras Group MG	-94	$ 12.52	1.71 %	$ 380 M	USA
Napco Security Technologies NSSC	0.72	$ 41.47	-1.47 %	$ 1.51 B	USA
SuperCom Ltd. SPCB	0.0225	$ 8.82	-5.61 %	$ 15.3 M	Israel
Rekor Systems REKR	-0.0354	$ 1.7	-3.14 %	$ 147 M	USA
ADT ADT	0.24	$ 8.21	0.55 %	$ 6.73 B	USA
Universal Security Instruments UUU	-0.16	$ 4.95	4.21 %	$ 11.4 M	USA
Verra Mobility Corporation VRRM	22.2	$ 21.55	-1.15 %	$ 3.56 B	USA
Vivint Smart Home VVNT	0.000684	-	-0.04 %	$ 2.58 B	USA