Vereinigte Staaten Aktien von Unternehmen preisen online

Name
NVIDIA Corporation NVDA	$ 178.76	4.39 T	$ 109 B	45.3	24.0	$ 4.0
Alphabet GOOG	$ 321.51	3.96 T	$ 77.7 B	31.5	15.8	$ 10.2
Apple AAPL	$ 244.51	3.66 T	$ 151 B	34.8	9.2	$ 7.0
Microsoft Corporation MSFT	$ 455.02	3.38 T	$ 128 B	35.1	12.7	$ 13.0
Amazon.com AMZN	$ 230.63	2.42 T	$ 132 B	34.1	5.4	$ 6.8
Broadcom AVGO	$ 332.1	1.54 T	$ 20.8 B	166.9	27.2	$ 2.0
Meta (Facebook) META	$ 603.55	1.53 T	$ 54.1 B	28.5	13.6	$ 21.2
Eli Lilly and Company LLY	$ 1 043.31	940 B	$ 2.37 B	75.9	18.4	$ 13.7
JPMorgan Chase & Co. JPM	$ 302.59	870 B	$ 11.1 B	15.3	14.9	$ 19.8
Visa V	$ 325.41	622 B	$ 19.6 B	∙	22.0	∙
Exxon Mobil Corporation XOM	$ 130.67	562 B	$ 24.5 B	18.5	1.6	$ 7.1
Johnson & Johnson JNJ	$ 217.8	524 B	$ 9.42 B	21.5	5.7	$ 10.1
Oracle ORCL	$ 180.13	502 B	$ 19.7 B	43.9	9.0	$ 4.1
Mastercard Inc. MA	$ 530.33	491 B	$ 18 B	36.0	16.5	$ 14.7
Costco Wholesale Corporation COST	$ 964.01	427 B	$ 8.6 B	70.7	1.9	$ 13.6
Tesla TSLA	$ 418.63	413 B	$ 12.7 B	70.1	6.3	$ 6.0
Bank of America BAC	$ 52.17	410 B	$ 625 M	14.1	3.8	$ 3.7
Micron Technology MU	$ 367.2	410 B	$ 18.9 B	-200.7	19.4	$ -1.8
Palantir Technologies PLTR	$ 168.98	380 B	$ -78.1 M	-994.0	194.4	$ -0.2
AbbVie ABBV	$ 213.53	378 B	$ 15.1 B	96.2	6.4	$ 2.2
Advanced Micro Devices AMD	$ 231.88	376 B	$ 2.89 B	257.6	15.7	$ 0.9
The Home Depot HD	$ 375.35	375 B	$ 29.8 B	21.3	2.3	$ 17.6
The Procter & Gamble Company PG	$ 146.67	345 B	$ 23.6 B	20.5	4.0	$ 7.2
General Electric Company GE	$ 311.1	338 B	$ 2.06 B	41.4	7.8	$ 7.5
UnitedHealth Group Inc. UNH	$ 337.59	311 B	$ 34.4 B	15.9	0.8	$ 21.2
The Goldman Sachs Group GS	$ 943.82	310 B	$ 2.28 B	20.4	∙	$ 46.2
Repay Holdings Corporation RPAY	$ 3.44	309 B	$ -8.59 M	-2.8	1006.2	$ -1.2
The Coca-Cola Company KO	$ 71.55	308 B	$ 15.5 B	22.5	6.4	$ 3.2
Caterpillar CAT	$ 629.49	306 B	$ 13.8 B	33.4	4.8	$ 18.9
Chevron Corporation CVX	$ 165.97	300 B	$ 18.5 B	21.3	1.6	$ 7.8
Wells Fargo & Company WFC	$ 86.57	297 B	$ 10.5 B	14.1	3.9	$ 6.1
Cisco Systems CSCO	$ 73.47	292 B	$ 13 B	27.8	5.1	$ 2.6
Morgan Stanley MS	$ 181.78	289 B	$ 5.57 B	19.1	100.5	$ 9.5
Lam Research Corporation LRCX	$ 222.79	287 B	$ 5.43 B	54.7	15.4	$ 4.1
Merck & Co. MRK	$ 109.24	277 B	$ 2.86 B	14.9	4.2	$ 7.3
International Business Machines Corp. IBM	$ 291.27	268 B	$ 3.43 B	58.1	4.3	$ 5.0
Applied Materials AMAT	$ 317.83	263 B	$ 8.21 B	37.9	9.3	$ 8.4
Raytheon Technologies Corporation RTX	$ 196.94	262 B	$ 13 B	40.0	3.1	$ 4.9
Philip Morris International PM	$ 167.44	260 B	$ 17.1 B	21.2	6.5	$ 7.9
American Express Company AXP	$ 353.0	251 B	$ 3.72 B	23.0	6.3	$ 15.4
Comcast Holdings Corp. CCZ	$ 63.18	245 B	$ 34.7 B	10.8	2.0	$ 5.8
Thermo Fisher Scientific TMO	$ 620.07	237 B	$ 8.38 B	36.9	5.5	$ 16.8
T-Mobile US TMUS	$ 184.07	215 B	$ 32.2 B	17.6	2.6	$ 10.5
Citigroup C	$ 112.92	215 B	$ 6.42 B	15.3	2.5	$ 7.4
salesforce.com CRM	$ 221.14	213 B	$ 4.08 B	192.3	7.5	$ 1.2
Abbott Laboratories ABT	$ 121.01	211 B	$ 8.77 B	35.0	5.0	$ 3.5
Intel Corporation INTC	$ 48.59	208 B	$ 11.5 B	-12.6	4.0	$ -3.8
PepsiCo PEP	$ 147.28	202 B	$ 13.2 B	23.4	2.5	$ 6.3
The Walt Disney Company DIS	$ 110.51	199 B	$ 23.4 B	14.6	2.1	$ 7.6
KLA Corporation KLAC	$ 1 488.16	198 B	$ 431 M	49.7	16.2	$ 30.0
Intuitive Surgical ISRG	$ 526.29	187 B	$ 2.67 B	71.5	20.2	$ 7.4
The Charles Schwab Corporation SCHW	$ 101.49	186 B	$ 515 M	25.1	8.3	$ 4.0
Amphenol Corporation APH	$ 152.46	184 B	$ 5.84 B	50.3	8.9	$ 3.0
Amgen AMGN	$ 330.55	178 B	$ 12.4 B	25.0	6.7	$ 13.2
The TJX Companies TJX	$ 155.82	176 B	$ 1.3 B	34.7	3.1	$ 4.5
Uber Technologies UBER	$ 83.29	174 B	$ 5.56 B	14.1	3.6	$ 5.9
Texas Instruments Incorporated TXN	$ 188.86	172 B	$ 8.93 B	33.2	9.9	$ 5.7
Danaher Corporation DHR	$ 234.95	172 B	$ 7.5 B	31.6	6.4	$ 7.4
NextEra Energy NEE	$ 83.15	171 B	$ 11 B	26.9	6.8	$ 3.1
AT&T T	$ 23.47	169 B	$ 41.3 B	9.4	1.4	$ 2.5
QUALCOMM Incorporated QCOM	$ 154.01	169 B	$ 14.7 B	15.8	4.0	$ 9.8
Booking Holdings BKNG	$ 5 008.62	168 B	$ 8.96 B	31.7	6.6	$ 158.0
BlackRock BLK	$ 1 107.04	165 B	$ 6.97 B	27.3	8.9	$ 40.5
Verizon Communications VZ	$ 39.1	165 B	$ 48 B	9.3	1.2	$ 4.2
The Boeing Company BA	$ 248.58	161 B	$ 918 M	-18.6	2.1	$ -13.4
Arista Networks ANET	$ 127.63	160 B	$ 2.47 B	48.5	53.4	$ 2.6
Lowe's Companies LOW	$ 268.35	156 B	$ 12.9 B	20.5	1.8	$ 13.1
Gilead Sciences GILD	$ 124.61	155 B	$ 9.3 B	20.5	5.4	$ 6.1
Intuit INTU	$ 529.54	148 B	$ 5.45 B	37.6	7.8	$ 14.1
Analog Devices ADI	$ 295.0	146 B	$ 4.87 B	78.0	14.2	$ 3.8
Southern Copper Corporation SCCO	$ 185.69	145 B	$ 7.19 B	38.1	11.6	$ 4.9
Pfizer PFE	$ 25.51	144 B	$ 6.66 B	10.4	2.3	$ 2.4
Deere & Company DE	$ 510.16	141 B	$ 12.3 B	24.4	3.0	$ 20.9
Landmark Bancorp LARK	$ 25.62	140 B	$ 1.06 M	8.3	∙	$ 3.1
Honeywell International HON	$ 214.76	140 B	$ 10.9 B	22.0	3.5	$ 9.7
Lockheed Martin Corporation LMT	$ 575.25	137 B	$ 8.35 B	25.5	1.9	$ 22.6
Stryker Corporation SYK	$ 359.23	137 B	$ 5.7 B	42.5	5.8	$ 8.5
Union Pacific Corporation UNP	$ 221.08	134 B	$ 12.3 B	19.0	5.5	$ 11.6
Boston Scientific Corporation BSX	$ 91.09	134 B	$ 4.18 B	49.8	7.1	$ 1.8
McKesson Corporation MCK	$ 820.67	132 B	$ 4.04 B	40.7	0.4	$ 20.2
HCA Healthcare HCA	$ 463.44	126 B	$ 3.38 B	19.3	1.8	$ 24.0
Medtronic PLC MDT	$ 98.16	126 B	$ 8.08 B	25.3	3.7	$ 3.9
S&P Global SPGI	$ 519.09	125 B	$ 5.58 B	42.3	9.0	$ 12.3
Adobe ADBE	$ 290.62	124 B	$ 8.49 B	18.9	5.5	$ 15.4
Palo Alto Networks PANW	$ 184.69	122 B	$ 604 M	65.5	16.5	$ 2.8
Prologis PLD	$ 130.82	121 B	$ 6.45 B	39.9	14.9	$ 3.3
The Progressive Corporation PGR	$ 203.66	119 B	$ 146 M	11.2	1.4	$ 18.2
Parker-Hannifin Corporation PH	$ 925.63	119 B	$ 4.15 B	34.7	6.0	$ 26.7
The Blackstone Group BX	$ 154.46	118 B	$ 36 M	42.9	8.6	$ 3.6
Vertex Pharmaceuticals Incorporated VRTX	$ 441.24	114 B	$ 4.29 B	29.8	9.8	$ 14.8
Welltower WELL	$ 187.92	113 B	$ 1.77 B	93.0	12.8	$ 2.0
ConocoPhillips COP	$ 95.09	112 B	$ 10.9 B	13.7	1.9	$ 6.9
Bristol-Myers Squibb Company BMY	$ 54.2	110 B	$ 11 B	16.5	2.3	$ 3.3
Comcast Corporation CMCSA	$ 28.2	110 B	$ 34.7 B	4.8	0.9	$ 5.8
KKR & Co. KKR	$ 122.93	109 B	$ 295 M	51.9	5.9	$ 2.4
CrowdStrike Holdings CRWD	$ 443.05	108 B	$ -161 M	-461.5	71.9	$ -1.0
Starbucks Corporation SBUX	$ 93.46	106 B	$ 5.83 B	38.2	2.9	$ 2.4
Altria Group MO	$ 61.1	105 B	$ 10.9 B	10.9	4.4	$ 5.6
Automatic Data Processing ADP	$ 254.53	104 B	$ 482 M	24.8	5.0	$ 10.3
CVS Health Corporation CVS	$ 79.77	100 B	$ 13.6 B	21.6	0.3	$ 3.7
CME Group CME	$ 279.44	100 B	$ 4.22 B	27.8	16.0	$ 10.1
Newmont Corporation NEM	$ 119.02	100 B	$ 2.5 B	23.5	5.0	$ 5.1
General Dynamics Corporation GD	$ 358.91	98.3 B	$ 5.98 B	24.3	2.0	$ 14.8
Intercontinental Exchange ICE	$ 170.56	97.7 B	$ 6.24 B	33.2	7.9	$ 5.1
The Southern Company SO	$ 89.04	97.6 B	$ 7.96 B	18.0	4.1	$ 5.0
Northrop Grumman Corporation NOC	$ 653.79	96.1 B	$ 5.76 B	24.9	2.4	$ 26.2
NIKE NKE	$ 63.53	94.3 B	$ 738 M	25.3	2.0	$ 2.5
Moody's Corporation MCO	$ 515.83	93.8 B	$ 3.78 B	39.0	12.3	$ 13.2
Duke Energy Corporation DUK	$ 119.34	92.1 B	$ 17 B	18.6	2.9	$ 6.4
United Parcel Service UPS	$ 106.36	90.9 B	$ 11 B	17.0	1.0	$ 6.3
Howmet Aerospace HWM	$ 220.28	90.8 B	$ 2.06 B	71.1	11.8	$ 3.1
The Bank of New York Mellon Corporation BK	$ 120.49	89.5 B	$ 47 M	17.2	6.7	$ 7.0
Marriott International MAR	$ 313.64	89.1 B	$ 3.01 B	31.6	3.5	$ 9.9
Waste Management WM	$ 221.44	88.9 B	$ 6.76 B	31.8	3.8	$ 7.0
The PNC Financial Services Group PNC	$ 221.66	88.4 B	$ 693 M	14.5	3.9	$ 15.2
Capital One Financial Corporation COF	$ 228.9	87.6 B	$ 1.37 B	16.6	2.0	$ 13.8
The Sherwin-Williams Company SHW	$ 348.06	87.4 B	$ 4.64 B	29.4	3.6	$ 11.8
General Motors Company GM	$ 77.72	86.7 B	$ 22.1 B	8.2	0.5	$ 9.4
Freeport-McMoRan FCX	$ 59.8	86 B	$ 8.46 B	37.6	3.2	$ 1.6
3M Company MMM	$ 155.44	85.6 B	$ 5.52 B	20.9	3.4	$ 7.4
DoorDash DASH	$ 206.55	85 B	$ 1.3 B	98.8	6.8	$ 2.1
U.S. Bancorp USB	$ 54.38	84.8 B	$ 531 M	13.1	3.1	$ 4.1
TransDigm Group Incorporated TDG	$ 1 447.33	84.2 B	$ 4.11 B	44.8	10.0	$ 32.3
American Tower Corporation (REIT) AMT	$ 178.89	83.5 B	$ 6.77 B	86.8	8.2	$ 2.1
Cadence Design Systems CDNS	$ 306.99	83.3 B	$ 1.22 B	91.6	21.2	$ 3.4
Airbnb ABNB	$ 130.56	82.5 B	$ 2.42 B	22.9	6.2	$ 5.7
Emerson Electric Co. EMR	$ 145.23	81.9 B	$ 1.56 B	41.4	4.7	$ 3.5
Monster Beverage Corporation MNST	$ 81.48	81.9 B	$ 2.13 B	49.1	10.9	$ 1.7
Apollo Global Management APO	$ 138.46	81.1 B	$ 1.14 B	23.9	2.7	$ 5.8
Dell Technologies DELL	$ 111.17	80 B	$ 7.2 B	18.6	0.8	$ 6.0
Regeneron Pharmaceuticals REGN	$ 733.81	79.2 B	$ 4.1 B	15.8	5.7	$ 46.5
Corning Incorporated GLW	$ 92.61	79 B	$ 2.29 B	85.0	5.3	$ 1.1
Cummins CMI	$ 566.4	78.3 B	$ 4.49 B	25.5	2.3	$ 22.2
Cintas Corporation CTAS	$ 193.68	78.2 B	$ 2.73 B	41.3	7.3	$ 4.7
Synopsys SNPS	$ 511.04	77.8 B	$ 1.24 B	61.5	12.3	$ 8.3
Mondelez International MDLZ	$ 57.97	77.7 B	$ 4.63 B	30.7	2.2	$ 1.9
Ecolab ECL	$ 272.81	77.3 B	$ 3.35 B	35.9	4.9	$ 7.6
Illinois Tool Works ITW	$ 254.03	75.4 B	$ 4.46 B	21.4	4.8	$ 11.9
The Williams Companies WMB	$ 61.66	75.2 B	$ 6.31 B	29.0	6.6	$ 2.1
Equinix (REIT) EQIX	$ 784.29	74.9 B	$ 3.78 B	57.8	8.5	$ 13.6
Cigna Corporation CI	$ 270.55	74.1 B	$ 12.7 B	11.6	0.4	$ 23.2
FedEx Corporation FDX	$ 300.85	72.5 B	$ 8.87 B	22.6	0.8	$ 13.3
Hilton Worldwide Holdings HLT	$ 289.91	71.9 B	$ 2.88 B	46.1	6.1	$ 6.3
Aon PLC AON	$ 339.53	71.8 B	$ 3.95 B	31.3	4.3	$ 10.8
Enterprise Products Partners L.P. EPD	$ 32.73	70.8 B	$ 8.58 B	13.3	1.3	$ 2.5
Royal Caribbean Group RCL	$ 270.91	70.7 B	$ 6.64 B	18.4	4.0	$ 14.7
Colgate-Palmolive Company CL	$ 85.47	70 B	$ 4.89 B	23.9	3.5	$ 3.6
Western Digital Corporation WDC	$ 223.45	69.7 B	$ 1.1 B	-237.7	7.1	$ -0.9
Sea Limited SE	$ 120.91	69.5 B	∙	∙	∙	∙
CSX Corporation CSX	$ 35.42	68.7 B	$ 6.46 B	22.0	4.8	$ 1.6
Quanta Services PWR	$ 465.35	68.4 B	$ 1.73 B	80.5	2.7	$ 5.8
Snowflake SNOW	$ 205.96	67.6 B	$ -1.29 B	-55.8	16.2	$ -3.7
Republic Services RSG	$ 210.83	66.3 B	$ 5.12 B	30.6	5.0	$ 6.9
Vistra Corp. VST	$ 156.49	66.1 B	$ 4.95 B	27.4	3.9	$ 5.7
Vertiv Holdings Co. VRT	$ 174.88	65.8 B	$ 1.91 B	62.7	7.0	$ 2.8
Truist Financial Corporation TFC	$ 49.09	65.3 B	$ 321 M	14.4	∙	$ 3.4
Motorola Solutions MSI	$ 390.88	65.2 B	$ 2.85 B	33.5	6.1	$ 11.7
L3Harris Technologies LHX	$ 341.22	64.8 B	$ 3.2 B	40.0	3.1	$ 8.5
American Electric Power Company AEP	$ 119.06	63.1 B	$ 4.03 B	19.1	3.1	$ 6.2
Norfolk Southern Corporation NSC	$ 278.98	63.1 B	$ 6.39 B	18.9	5.2	$ 14.7
PACCAR Inc PCAR	$ 119.12	62.6 B	$ 766 M	18.8	2.0	$ 6.3
Thomson Reuters Corporation TRI	$ 121.34	62.3 B	$ 1.33 B	33.3	11.0	$ 3.6
Kinder Morgan KMI	$ 27.9	61.9 B	$ 6.66 B	24.5	4.0	$ 1.1
The Travelers Companies TRV	$ 269.77	61.5 B	$ 1.98 B	12.1	1.3	$ 22.2
Aflac Incorporated AFL	$ 109.25	61.5 B	$ 4.7 B	26.7	4.0	$ 4.1
Cloudflare NET	$ 177.87	60.7 B	$ -49.5 M	-523.2	33.3	$ -0.3
MetLife MET	$ 75.53	60.7 B	$ 3.17 B	14.4	0.9	$ 5.2
United Rentals URI	$ 912.3	60.5 B	$ 4.48 B	23.3	3.8	$ 39.2
Simon Property Group SPG	$ 184.92	60.3 B	$ 4.39 B	28.3	10.0	$ 6.5
EOG Resources EOG	$ 106.25	60.1 B	$ 11.8 B	9.8	2.6	$ 10.8
AutoZone AZO	$ 3 560.95	59.8 B	$ 3.4 B	26.0	3.6	$ 137.2
Energy Transfer LP ET	$ 17.39	59.7 B	$ 12.2 B	13.8	0.7	$ 1.3
Valero Energy Corporation VLO	$ 184.28	59.3 B	$ 2.85 B	36.4	0.5	$ 5.1
Marathon Petroleum Corporation MPC	$ 174.47	59.3 B	$ 10.2 B	17.3	0.4	$ 10.1
Becton, Dickinson and Company BDX	$ 203.67	58.6 B	$ 4.24 B	35.1	2.8	$ 5.8
Phillips 66 PSX	$ 138.1	58 B	$ 2.65 B	21.1	0.4	$ 6.6
Fortinet FTNT	$ 75.45	57.7 B	$ 1.66 B	36.4	10.1	$ 2.1
Air Products and Chemicals APD	$ 258.33	57.5 B	$ 3.63 B	194.2	4.8	$ 1.3
IDEXX Laboratories IDXX	$ 688.67	56.8 B	$ 1.32 B	53.4	13.6	$ 12.9
PayPal Holdings PYPL	$ 55.18	56.8 B	$ 6.15 B	11.2	1.8	$ 4.9
MPLX LP MPLX	$ 55.77	56.7 B	$ 2.82 B	13.9	4.8	$ 4.0
Arthur J. Gallagher & Co. AJG	$ 255.69	56.4 B	$ 389 M	37.0	4.5	$ 6.9
Nasdaq NDAQ	$ 97.44	56.1 B	$ 2.77 B	35.4	7.0	$ 2.8
Sempra Energy SRE	$ 88.44	56.1 B	$ 2.57 B	27.4	4.8	$ 3.2
Zoetis ZTS	$ 123.22	56 B	$ 487 M	20.0	5.9	$ 6.2
Autodesk ADSK	$ 253.78	54.6 B	$ 1.69 B	50.1	8.0	$ 5.1
Carvana Co. CVNA	$ 444.91	54.4 B	$ 800 K	-115.0	4.2	$ -3.9
Chipotle Mexican Grill CMG	$ 39.43	54 B	$ 2.15 B	1.6	5.1	$ 24.2
Electronic Arts EA	$ 204.04	53.5 B	$ 1.47 B	57.0	7.2	$ 3.6
Realty Income Corporation O	$ 61.67	53.2 B	$ 2.4 B	59.3	10.0	$ 1.0
Ford Motor Company F	$ 13.27	52.8 B	$ 10.8 B	14.1	0.4	$ 0.9
Ares Management Corporation ARES	$ 163.54	51.2 B	$ 57.7 M	389.4	18.3	$ 0.4
Dominion Energy D	$ 60.94	51.1 B	$ 7.2 B	15.7	3.1	$ 3.9
The Allstate Corporation ALL	$ 193.17	51.1 B	$ 319 M	6.8	0.8	$ 28.5
CBRE Group CBRE	$ 165.73	50.7 B	$ 2.22 B	51.6	1.3	$ 3.2
W.W. Grainger GWW	$ 1 036.1	50.7 B	$ 2.87 B	28.9	2.8	$ 35.9
Cardinal Health CAH	$ 209.86	50.6 B	$ 2.61 B	32.1	0.2	$ 6.5
Target Corporation TGT	$ 109.34	50.5 B	$ 7.61 B	14.2	0.5	$ 7.7
Monolithic Power Systems MPWR	$ 1 036.99	50.4 B	$ 598 M	84.5	19.0	$ 12.3
Baker Hughes Company BKR	$ 50.79	50.1 B	$ 2.27 B	230.9	2.2	$ 0.2
Public Storage PSA	$ 283.89	49.8 B	$ 850 M	32.9	10.5	$ 8.6
Edwards Lifesciences Corporation EW	$ 83.26	49.8 B	$ 1.75 B	12.2	8.5	$ 6.8
Ameriprise Financial AMP	$ 492.54	49.7 B	$ -115 M	15.7	2.7	$ 31.4
Carrier Global Corporation CARR	$ 54.98	49.4 B	$ 6.93 B	12.9	2.1	$ 4.2
AMETEK AME	$ 213.11	49.3 B	$ 2.19 B	35.5	7.1	$ 6.0
Corteva CTVA	$ 68.8	47.7 B	$ 929 M	42.0	3.0	$ 1.6
HEICO Corporation HEI	$ 344.57	47.7 B	$ 1.04 B	74.9	11.2	$ 4.6
Workday WDAY	$ 182.22	47.6 B	$ 951 M	65.3	5.2	$ 2.8
D.R. Horton DHI	$ 153.28	47.3 B	$ 83.3 M	12.1	1.4	$ 12.7
Axon Enterprise AXON	$ 623.83	47.3 B	$ 89.9 M	161.2	25.5	$ 3.9
MSCI MSCI	$ 583.25	45.9 B	$ 1.6 B	40.0	15.6	$ 14.6
Rockwell Automation ROK	$ 404.81	45.6 B	$ 139 M	47.7	5.6	$ 8.5
Alnylam Pharmaceuticals ALNY	$ 354.09	45.2 B	$ -361 M	-181.6	17.9	$ -2.0
eBay EBAY	$ 90.86	45.1 B	$ 2.36 B	25.0	4.3	$ 3.6
The Kroger Co. KR	$ 63.01	45.1 B	$ 7.87 B	14.4	0.3	$ 4.4
Exelon Corporation EXC	$ 44.86	45 B	$ 10.1 B	15.7	1.8	$ 2.9
American International Group AIG	$ 72.29	44.9 B	$ 6.82 B	14.9	1.7	$ 4.8
Yum! Brands YUM	$ 153.86	43.4 B	$ 2.69 B	28.4	5.8	$ 5.4
ONEOK OKE	$ 73.95	43.2 B	$ 6.29 B	15.1	1.7	$ 4.9
Delta Air Lines DAL	$ 67.34	43.2 B	$ 8.22 B	8.6	0.7	$ 7.8
Roper Technologies ROP	$ 401.96	43 B	$ 1.86 B	29.3	5.7	$ 13.7
Las Vegas Sands Corp. LVS	$ 58.21	42.8 B	$ 4.04 B	27.2	3.6	$ 2.1
Xcel Energy XEL	$ 75.97	42.8 B	$ 6.7 B	22.7	872.9	$ 3.4
IQVIA Holdings IQV	$ 234.18	42.5 B	$ 3.16 B	35.9	2.7	$ 6.5
Take-Two Interactive Software TTWO	$ 239.86	42 B	$ 86.9 M	-218.0	8.7	$ -1.1
Nucor Corporation NUE	$ 174.8	41.7 B	$ 1.19 B	25.2	1.3	$ 7.0
Agilent Technologies A	$ 135.52	41.2 B	$ 1.64 B	30.4	6.2	$ 4.5
The Estée Lauder Companies EL	$ 114.22	41.1 B	$ 449 M	-160.9	2.8	$ -0.7
Targa Resources Corp. TRGP	$ 185.35	40.8 B	$ 4.62 B	23.9	2.4	$ 7.8
Expedia Group EXPE	$ 272.36	40.8 B	$ 1.97 B	88.7	3.5	$ 3.1
Cognizant Technology Solutions Corporation CTSH	$ 82.17	40.8 B	$ 3.35 B	19.8	2.1	$ 4.1
Entergy Corporation ETR	$ 94.92	40.6 B	$ 6.07 B	19.1	3.0	$ 5.0
Comfort Systems USA FIX	$ 1 134.77	40.5 B	$ 1.15 B	47.9	4.9	$ 23.7
The Hershey Company HSY	$ 199.36	40.3 B	$ 2.76 B	∙	3.8	∙
Westinghouse Air Brake Technologies Corporation WAB	$ 227.01	39.5 B	$ 2.37 B	31.2	3.6	$ 7.3
Public Service Enterprise Group Incorporated PEG	$ 79.19	39.4 B	$ 2.15 B	17.1	3.3	$ 4.6
Datadog DDOG	$ 117.12	39.4 B	$ 13.4 M	354.9	12.4	$ 0.3
Microchip Technology Incorporated MCHP	$ 72.63	39.4 B	$ 590 M	-7263.0	8.9	$ -0.0
Vulcan Materials Company VMC	$ 297.42	39.3 B	$ 2.18 B	40.7	5.1	$ 7.3
Copart CPRT	$ 40.67	39.3 B	$ 1.93 B	25.4	8.4	$ 1.6
Sysco Corporation SYY	$ 76.39	39 B	$ 2.14 B	30.3	0.6	$ 2.5
Prudential Financial PRU	$ 108.56	38.8 B	$ 515 M	13.6	0.6	$ 8.0
Paychex PAYX	$ 107.42	38.7 B	$ 2.49 B	22.4	6.9	$ 4.8
Martin Marietta Materials MLM	$ 629.94	38.7 B	$ 3.01 B	31.3	5.8	$ 20.1
Occidental Petroleum Corporation OXY	$ 42.11	38.4 B	$ 7.84 B	15.2	1.4	$ 2.8
Keurig Dr Pepper KDP	$ 28.03	38.2 B	$ 3.67 B	17.4	2.4	$ 1.6
The Hartford Financial Services Group HIG	$ 128.74	37.8 B	$ 721 M	10.6	1.4	$ 12.1
Netflix NFLX	$ 88.09	37.8 B	$ 13.6 B	3.4	0.9	$ 25.6
Crown Castle International Corp. (REIT) CCI	$ 86.87	37.7 B	$ 2.78 B	83.5	8.7	$ 1.0
Fiserv FISV	$ 64.37	37.3 B	$ 8.41 B	10.9	1.8	$ 5.9

« 1 2 ... 11 »

Seite anzeigen 1 von 11