Vereinigte Staaten Aktien von Unternehmen preisen online

Name Preis % 24h Marktkapitalisierung EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Land
89bio, Inc. logo 89bio, Inc.
ETNB
$ 13.55 -9.30 % $ 275 M $ -49.3 M -5.44 - - $ -72.3 -0.48 1.9 -31.75 -27.05 -28.07 usa
8x8, Inc. logo 8x8, Inc.
EGHT
$ 21.52 -0.37 % $ 2.45 B $ -123 M -30.47 - 5.4 $ -1.6 -2.00 18.0 -97.23 -24.41 -26.24 usa
A. O. Smith Corporation logo A. O. Smith Corporation
AOS
$ 81.0 -1.69 % $ 12.9 B $ 528 M 18.82 29.5 3.8 $ 2.4 -4.49 6.2 22.01 12.58 22.21 usa
A.H. Belo Corporation logo A.H. Belo Corporation
AHC
$ 7.56 -1.31 % $ 40.5 M - - - - $ -1.5 - - - - - usa
AAR Corp. logo AAR Corp.
AIR
$ 34.35 -7.93 % $ 1.22 B $ 86.9 M 15.85 252.1 0.8 $ 0.1 -5.93 1.4 0.58 0.32 4.12 usa
Abercrombie & Fitch Co. logo Abercrombie & Fitch Co.
ANF
$ 38.05 -3.06 % $ 2.25 B $ 244 M 5.01 16.4 0.8 $ 2.7 -0.04 2.9 19.25 5.60 12.57 usa
Aberdeen Emerging Markets Equity Income Fund, Inc. logo Aberdeen Emerging Markets Equity Income Fund, Inc.
AEF
$ 7.93 -2.58 % $ 402 M - -7.88 8.7 13.2 $ 1.0 0.74 0.9 -4.29 -3.45 - usa
ACADIA Pharmaceuticals Inc. logo ACADIA Pharmaceuticals Inc.
ACAD
$ 18.79 -5.01 % $ 3.02 B $ -284 M -13.39 - 8.3 $ -1.6 -1.23 6.5 -41.17 -34.43 -40.86 usa
Acadia Realty Trust logo Acadia Realty Trust
AKR
$ 21.19 -5.57 % $ 1.87 B $ 119 M 30.86 428.4 7.4 $ 0.1 -3.36 1.3 0.25 0.12 -0.80 usa
Acies Acquisition Corp. logo Acies Acquisition Corp.
ACAC
$ 8.39 2.07 % $ 226 M - - - - - - - - - - usa
Acuity Brands, Inc. logo Acuity Brands, Inc.
AYI
$ 210.06 -2.27 % $ 7.35 B $ 475 M 11.58 23.0 1.8 $ 7.5 -0.89 3.0 13.99 7.89 13.88 usa
Acutus Medical, Inc. logo Acutus Medical, Inc.
AFIB
$ 3.31 -3.78 % $ 92.5 M $ -87.3 M -4.86 - 41.4 - -0.76 4.3 -391.51 -69.82 -69.98 usa
AdaptHealth Corp. logo AdaptHealth Corp.
AHCO
$ 21.6 -3.44 % $ 2.86 B $ 82.7 M 26.82 - 2.2 - 0.07 1.7 -10.44 -1.51 1.93 usa
ADDvantage Technologies Group, Inc. logo ADDvantage Technologies Group, Inc.
AEY
$ 1.93 -1.53 % $ 24.1 M $ -7.74 M -6.40 - 0.6 $ -0.5 -0.02 2.8 -42.31 -20.91 -40.43 usa
ADT Inc. logo ADT Inc.
ADT
$ 8.51 -3.95 % $ 7.07 B $ 2.08 B 8.87 - 1.7 $ -0.5 -0.47 2.9 -12.71 -2.37 0.99 usa
Advance Auto Parts, Inc. logo Advance Auto Parts, Inc.
AAP
$ 226.73 -2.85 % $ 14.1 B - 12.09 22.9 1.3 $ 9.3 4.60 4.0 17.47 5.35 13.05 usa
Advanced Energy Industries, Inc. logo Advanced Energy Industries, Inc.
AEIS
$ 87.89 -3.84 % $ 3.31 B $ 209 M 15.10 26.5 2.8 $ 4.0 0.25 4.8 19.73 9.14 15.15 usa
Advantage Solutions Inc. logo Advantage Solutions Inc.
ADV
$ 7.95 -2.33 % $ 2.53 B $ 298 M 15.94 - 1.2 - -0.12 1.3 -4.15 -0.77 2.25 usa
Advaxis, Inc. logo Advaxis, Inc.
ADXS
$ 0.385 -4.23 % $ 56 M $ -24.5 M -0.58 - 20.1 $ -0.2 -0.05 1.3 -58.25 -38.32 -47.37 usa
Advent Technologies Holdings, Inc. logo Advent Technologies Holdings, Inc.
ADNWW
$ 1.3 -4.41 % - $ -1.63 M -16.75 - - - - - 7.78 1.68 5.64 usa
AECOM logo AECOM
ACM
$ 72.12 -3.99 % $ 10.3 B $ 758 M 13.65 - 0.7 $ -0.5 -4.21 3.2 -2.28 -0.63 9.03 usa
Aegion Corporation logo Aegion Corporation
AEGN
$ 29.99 - $ 922 M $ 77.6 M 15.91 49.7 1.6 $ 0.7 0.69 2.8 -7.14 -3.31 7.64 usa
Aehr Test Systems logo Aehr Test Systems
AEHR
$ 17.08 -4.63 % $ 454 M $ -2.16 M -11.94 - 5.0 $ -0.2 0.24 6.1 -45.92 -28.96 -45.59 usa
Aerie Pharmaceuticals, Inc. logo Aerie Pharmaceuticals, Inc.
AERI
$ 9.8 -3.45 % $ 464 M $ -122 M -7.40 - 8.5 $ -3.8 0.51 -70.2 -430.40 -48.50 -54.19 usa
AeroCentury Corp. logo AeroCentury Corp.
ACY
$ 34.47 -2.54 % $ 152 M $ 2.63 M -9.84 - 1.8 $ -24.2 -0.00 -0.8 594.05 -101.27 -7.39 usa
Aerojet Rocketdyne Holdings, Inc. logo Aerojet Rocketdyne Holdings, Inc.
AJRD
$ 43.26 -1.75 % $ 3.48 B $ 303 M 12.25 31.4 1.8 $ 1.5 -17.67 13.3 26.32 5.26 15.70 usa
Aethlon Medical, Inc. logo Aethlon Medical, Inc.
AEMD
$ 2.63 -2.23 % $ 40.5 M $ -5.9 M -5.23 - 77.2 $ -0.7 0.27 5.5 -63.75 -73.92 -84.90 usa
Agile Therapeutics, Inc. logo Agile Therapeutics, Inc.
AGRX
$ 0.551 -7.91 % $ 66.9 M $ -48.8 M -2.02 - 129.7 $ -0.7 -0.03 3.2 -105.66 -102.73 -113.75 usa
Agilysys, Inc. logo Agilysys, Inc.
AGYS
$ 43.51 -3.40 % $ 1.07 B $ -4.75 M -80.82 - 9.8 $ -1.0 1.66 16.8 -27.02 -11.06 -14.14 usa
Agrify Corporation logo Agrify Corporation
AGFY
$ 16.91 5.82 % $ 360 M $ -12.2 M -1.59 - 11.5 - -0.01 1.1 -61.79 -13.70 -10.85 usa
AgroFresh Solutions, Inc. logo AgroFresh Solutions, Inc.
AGFS
$ 1.87 -3.61 % $ 97.9 M $ 52.2 M 5.20 - 0.6 $ -1.1 -0.59 0.4 -14.80 -5.43 1.71 usa
AIkido Pharma Inc. logo AIkido Pharma Inc.
AIKI
$ 0.732 -3.25 % $ 65.7 M $ -736 K -7.25 - - - -0.13 0.5 -12.23 -5.67 -5.27 usa
AIM ImmunoTech Inc. logo AIM ImmunoTech Inc.
AIM
$ 1.44 4.35 % $ 68.9 M $ 1.85 M -4.49 - 638.9 $ -5.9 0.11 1.3 -17.07 -13.85 -14.26 usa
Air Industries Group logo Air Industries Group
AIRI
$ 1.01 -1.02 % $ 32.4 M $ 1.61 M 38.35 - 0.9 $ -0.0 2.84 2.8 -0.85 -0.20 -4.37 usa
Air Lease Corporation logo Air Lease Corporation
AL
$ 41.11 -8.91 % $ 4.69 B $ 703 M 13.80 10.8 2.4 $ 3.9 -0.73 0.7 7.61 1.84 2.52 usa
Air Products and Chemicals, Inc. logo Air Products and Chemicals, Inc.
APD
$ 293.64 -1.41 % $ 65 B $ 3.39 B 19.50 34.4 7.0 $ 8.5 5.06 5.1 15.03 7.22 9.39 usa
Air T, Inc. logo Air T, Inc.
AIRT
$ 28.8 2.31 % $ 83 M $ 13 M -24.06 - 0.4 $ -2.5 0.02 5.1 -58.30 -8.37 -8.15 usa
Airgain, Inc. logo Airgain, Inc.
AIRG
$ 9.55 -0.21 % $ 96.4 M $ -2.09 M -80.41 - 3.5 $ -0.2 0.24 3.8 -3.81 -2.65 -6.27 usa
Akers Biosciences, Inc. logo Akers Biosciences, Inc.
AKER
$ 2.47 -9.52 % $ 20.6 M $ -12.3 M -0.77 - 23.1 $ -1.9 -0.01 0.3 -115.03 -181.51 -153.96 usa
Alamo Group Inc. logo Alamo Group Inc.
ALG
$ 149.21 -3.72 % $ 1.78 B $ 108 M 14.40 30.0 1.5 $ 4.9 -2.91 2.7 9.56 4.86 9.17 usa
Albany International Corp. logo Albany International Corp.
AIN
$ 82.68 -5.78 % $ 2.68 B $ 245 M 12.19 24.5 3.2 $ 3.6 -0.96 3.5 15.11 7.74 12.89 usa
Albemarle Corporation logo Albemarle Corporation
ALB
$ 266.85 -2.78 % $ 31.2 B $ 738 M 27.27 52.4 6.1 $ 3.4 -1.84 3.4 7.77 3.54 5.76 usa
Albireo Pharma, Inc. logo Albireo Pharma, Inc.
ALBO
$ 23.78 -5.60 % $ 458 M $ -96.1 M -4.43 - 77.7 $ -7.0 0.17 4.6 -76.11 -47.99 -46.79 usa
Aldeyra Therapeutics, Inc. logo Aldeyra Therapeutics, Inc.
ALDX
$ 7.68 -3.03 % $ 446 M $ -34.3 M -10.21 - - $ -1.0 0.25 3.9 -50.69 -26.46 -26.33 usa
Alimera Sciences, Inc. logo Alimera Sciences, Inc.
ALIM
$ 5.28 -8.81 % $ 36.6 M $ 2.18 M -174.49 - 1.0 $ -1.5 0.24 -4.1 47.23 -9.09 -9.16 usa
Allegiant Travel Company logo Allegiant Travel Company
ALGT
$ 174.59 -5.92 % $ 3.16 B $ 202 M 215.10 - 3.6 $ -9.0 0.12 4.4 -20.19 -4.31 -5.99 usa
Allegro MicroSystems, Inc. logo Allegro MicroSystems, Inc.
ALGM
$ 30.93 -2.12 % $ 5.87 B $ 117 M 77.48 - 8.8 - -6.20 8.9 3.55 2.40 2.66 usa
Allena Pharmaceuticals, Inc. logo Allena Pharmaceuticals, Inc.
ALNA
$ 0.73 -1.87 % $ 60.3 M $ -31.8 M -1.14 - - $ -0.9 0.06 2.9 -178.62 -91.16 -106.37 usa
AllianceBernstein National Municipal Income Fund logo AllianceBernstein National Municipal Income Fund
AFB
$ 14.71 -0.61 % $ 423 M - 33.58 6.7 8.4 $ 2.3 -0.23 1.0 5.30 3.23 - usa
Allied Capital Corporation NT 6.875 2047 logo Allied Capital Corporation NT 6.875 2047
AFC
$ 25.32 - $ 4.55 B $ 836 M 10.16 - - $ -1.2 - - 14.70 4.90 10.71 usa
Allied Esports Entertainment Inc. logo Allied Esports Entertainment Inc.
AESE
$ 1.86 -1.59 % $ 72.8 M $ -17.1 M -5.02 - -37.5 $ -0.8 -0.01 2.8 -103.69 -54.61 -52.39 usa
Allied Healthcare Products, Inc. logo Allied Healthcare Products, Inc.
AHPI
$ 8.32 54.65 % $ 33.4 M $ -2.44 M 102.68 - 0.4 $ -0.1 -0.96 1.8 -4.49 -2.24 -4.58 usa
Allied Motion Technologies Inc. logo Allied Motion Technologies Inc.
AMOT
$ 38.24 -4.50 % $ 568 M $ 28.9 M 14.52 22.2 1.3 $ 1.5 -1.09 3.1 15.47 5.98 7.52 usa
Alphatec Holdings, Inc. logo Alphatec Holdings, Inc.
ATEC
$ 10.57 -6.13 % $ 1.05 B $ -45.4 M -30.24 - 7.8 $ -1.1 1.84 11.4 -122.51 -20.07 -14.88 usa
Alset EHome International Inc. logo Alset EHome International Inc.
AEI
$ 1.52 -4.40 % $ 69.5 M $ -1.69 M -14.26 - 2.3 - 0.08 0.5 -14.05 -9.38 -1.99 usa
Altabancorp logo Altabancorp
ALTA
$ 44.16 -1.25 % $ 834 M $ 113 M 42.33 19.2 6.5 $ 2.2 -10.29 2.3 11.78 1.20 0.39 usa
Altimar Acquisition Corporation logo Altimar Acquisition Corporation
ATAC
$ 10.01 2.67 % $ 344 M - - - - - - - - - - usa
Altimeter Growth Corp. logo Altimeter Growth Corp.
AGCUU
$ 14.65 0.07 % - $ -213 K 0.02 - - - - - 45.89 8.58 -0.09 usa
Altra Industrial Motion Corp. logo Altra Industrial Motion Corp.
AIMC
$ 55.48 -7.22 % $ 3.6 B $ 360 M 14.38 32.3 2.4 $ 2.0 -0.27 2.1 6.78 3.13 6.49 usa
American Eagle Outfitters, Inc. logo American Eagle Outfitters, Inc.
AEO
$ 26.81 -4.90 % $ 4.52 B $ 415 M 11.63 45.2 1.4 $ 0.8 -0.20 5.2 13.25 4.22 12.42 usa
American Electric Power Company, Inc. logo American Electric Power Company, Inc.
AEP
$ 82.55 -1.52 % $ 41 B $ 3.24 B 23.15 18.7 2.7 $ 4.6 1.35 2.0 11.01 2.74 4.19 usa
American Equity Investment Life Holding Company logo American Equity Investment Life Holding Company
AEL
$ 34.65 -3.86 % $ 3.21 B $ 74.3 M -5351.87 4.3 0.7 $ 7.2 0.02 0.5 12.01 0.98 0.00 usa
American Finance Trust, Inc. logo American Finance Trust, Inc.
AFIN
$ 8.11 -3.45 % $ 1 B $ 192 M 14.02 - 2.9 $ -0.4 -0.03 0.5 -1.82 -0.83 1.76 usa
American Financial Group, Inc. logo American Financial Group, Inc.
AFG
$ 139.08 -1.87 % $ 11.8 B $ 1.08 B 210.03 7.5 1.3 $ 16.4 -0.40 1.6 22.39 1.96 0.00 usa
American International Group, Inc. logo American International Group, Inc.
AIG
$ 56.05 -3.18 % $ 46.5 B - - - 0.9 $ -4.4 0.04 0.6 -5.91 -0.65 - usa
American Public Education, Inc. logo American Public Education, Inc.
APEI
$ 21.25 -0.93 % $ 398 M $ 38.6 M 3.09 17.9 1.4 $ 1.6 0.18 1.2 7.55 5.29 8.09 usa
American River Bankshares logo American River Bankshares
AMRB
$ 20.91 2.00 % $ 125 M $ 10 M 212.06 12.8 3.7 $ 1.4 0.45 1.1 8.99 0.90 0.00 usa
American Well Corporation logo American Well Corporation
AMWL
$ 6.68 -2.62 % $ 1.74 B $ -217 M -12.25 - 12.6 - -0.11 2.5 -16.78 -13.38 -14.57 usa
Amkor Technology, Inc. logo Amkor Technology, Inc.
AMKR
$ 22.23 -4.47 % $ 5.44 B $ 968 M 5.75 14.0 1.1 $ 1.6 0.08 2.3 17.27 7.80 13.85 usa
Ampco-Pittsburgh Corporation logo Ampco-Pittsburgh Corporation
AP
$ 4.98 -1.39 % $ 95.1 M $ 25 M 6.25 26.3 0.4 $ 0.2 0.45 1.4 2.32 0.38 0.85 usa
Amphastar Pharmaceuticals, Inc. logo Amphastar Pharmaceuticals, Inc.
AMPH
$ 19.91 -4.83 % $ 953 M $ 21.1 M 28.15 385.8 2.6 $ 0.1 -3.93 2.4 0.57 0.39 2.66 usa
Amphenol Corporation logo Amphenol Corporation
APH
$ 81.62 -3.18 % $ 48.8 B $ 1.96 B 21.03 33.7 4.6 $ 2.1 7.90 7.7 24.80 9.83 16.98 usa
AMREP Corporation logo AMREP Corporation
AXR
$ 13.22 -4.13 % $ 97 M $ -2.38 M 20.30 - 3.6 $ -0.1 0.49 1.1 -0.47 -0.41 3.91 usa
Anavex Life Sciences Corp. logo Anavex Life Sciences Corp.
AVXL
$ 19.45 2.42 % $ 1.47 B $ -26.3 M -47.60 - - $ -0.5 -123.67 22.7 -65.42 -34.06 -34.92 usa
AngioDynamics, Inc. logo AngioDynamics, Inc.
ANGO
$ 27.22 -5.65 % $ 1.05 B $ 4.08 M 160.36 - 4.0 $ -4.4 0.02 2.4 -37.19 -29.05 -3.59 usa
Anika Therapeutics, Inc. logo Anika Therapeutics, Inc.
ANIK
$ 39.65 -2.27 % $ 572 M $ -1 M -115.61 - 4.8 $ -1.9 0.12 2.2 -9.60 -7.44 -5.95 usa
Apache Corporation logo Apache Corporation
APA
$ 26.24 -8.28 % $ 9.53 B $ 1.94 B 8.97 979.5 1.6 $ 0.0 2.51 -29.8 -15.60 0.65 5.34 usa
Apartment Income REIT Corp. logo Apartment Income REIT Corp.
AIRC
$ 51.23 -3.61 % $ 8.04 B $ 350 M 37.92 - 11.1 - 2.21 5.6 -1.68 -0.44 0.40 usa
Apex Technology Acquisition Corporation logo Apex Technology Acquisition Corporation
APXT
$ 12.11 -1.14 % $ 540 M - - - - - - - - - - usa
Apollo Endosurgery, Inc. logo Apollo Endosurgery, Inc.
APEN
$ 8.26 -1.67 % $ 326 M $ -13.8 M -26.21 - 4.8 $ -0.7 0.73 80.0 -730.70 -22.92 -20.97 usa
Apple Hospitality REIT, Inc. logo Apple Hospitality REIT, Inc.
APLE
$ 15.26 -3.72 % $ 3.48 B $ 92 M 74.50 - 6.4 $ -1.0 0.08 1.1 -7.10 -4.49 -2.90 usa
Applied DNA Sciences, Inc. logo Applied DNA Sciences, Inc.
APDN
$ 5.3 8.83 % $ 39.7 M $ -12.2 M -2.34 - 8.4 $ -2.5 -0.07 2.3 -141.50 -66.11 -67.18 usa
Applied Genetic Technologies Corporation logo Applied Genetic Technologies Corporation
AGTC
$ 2.38 -2.46 % $ 102 M $ -45.6 M -1.16 - - $ -2.1 -0.00 1.5 -90.61 -46.42 -52.38 usa
Applied Therapeutics, Inc. logo Applied Therapeutics, Inc.
APLT
$ 10.88 -2.07 % $ 285 M $ -94.1 M -4.24 - - $ -4.6 0.24 3.9 -93.96 -67.71 -77.83 usa
Aprea Therapeutics, Inc. logo Aprea Therapeutics, Inc.
APRE
$ 4.15 -3.49 % $ 89.1 M $ -51.7 M -0.83 - - $ -26.7 0.05 1.7 -64.04 -66.85 -73.91 usa
Aptinyx Inc. logo Aptinyx Inc.
APTX
$ 2.42 0.41 % $ 164 M $ -50.3 M -0.90 - 109.3 $ -0.9 0.10 1.3 -37.99 -32.42 -33.50 usa
Argan, Inc. logo Argan, Inc.
AGX
$ 40.45 -2.76 % $ 638 M $ -46.3 M 12.94 20.8 1.8 $ 2.2 0.20 2.2 7.26 3.96 7.05 usa
Ark Global Acquisition Corp. logo Ark Global Acquisition Corp.
ARKIU
$ 10.15 1.40 % - - - - - - - - - - - usa
Armada Hoffler Properties, Inc. logo Armada Hoffler Properties, Inc.
AHH
$ 14.37 -4.14 % $ 884 M $ 104 M 16.75 43.2 2.1 $ 0.3 -19.84 1.5 4.08 1.41 2.14 usa
Armstrong World Industries, Inc. logo Armstrong World Industries, Inc.
AWI
$ 109.44 -4.03 % $ 5.2 B $ 254 M 24.37 32.1 5.5 $ 3.4 -0.22 11.0 36.72 9.47 9.39 usa
Arthur J. Gallagher & Co. logo Arthur J. Gallagher & Co.
AJG
$ 163.14 -1.97 % $ 33.8 B $ 1.6 B 23.44 32.3 3.7 $ 4.4 1.66 4.1 14.06 3.50 9.23 usa
Artisan Partners Asset Management Inc. logo Artisan Partners Asset Management Inc.
APAM
$ 47.31 -3.55 % $ 3.74 B $ 365 M 7.04 12.7 3.0 $ 4.0 0.33 16.4 155.95 19.85 55.82 usa
ARYA Sciences Acquisition Corp III logo ARYA Sciences Acquisition Corp III
ARYA
$ 11.16 4.49 % $ 214 M - - - - $ -0.1 - - - - - usa
Asensus Surgical, Inc. logo Asensus Surgical, Inc.
TRXC
$ 4.08 -10.13 % $ 917 M $ -45.8 M 0.32 - - $ -1.2 - - -94.72 -75.79 -83.29 usa
Ashford Hospitality Trust, Inc. logo Ashford Hospitality Trust, Inc.
AHT
$ 11.22 -11.37 % $ 380 M $ -84.2 M -28.40 - 0.6 $ -15.2 0.00 -0.6 271.02 -14.74 -10.38 usa
Ashford Inc. logo Ashford Inc.
AINC
$ 20.3 -7.81 % $ 61.4 M $ 4.86 M 41.86 - 0.3 $ -32.5 0.00 0.2 -14.90 -8.05 -10.24 usa
Assurant, Inc. logo Assurant, Inc.
AIZP
$ 127.52 -0.48 % $ 7.47 B - 0.04 18.2 - $ 7.0 - - 7.59 0.99 - usa
Atlantic Power Corporation logo Atlantic Power Corporation
AT
$ 3.02 - $ 273 M $ 86.8 M 10.29 7.2 1.0 $ 0.4 0.02 -32.1 54.80 6.24 2.70 usa
Atlas Crest Investment Corp. logo Atlas Crest Investment Corp.
ACIC
$ 9.92 - $ 620 M $ -230 K -84.15 - - - 115721.48 -12.7 23.34 -0.51 -1.01 usa
Atlas Technical Consultants, Inc. logo Atlas Technical Consultants, Inc.
ATCX
$ 9.85 -1.40 % $ 331 M $ 23.8 M 11.54 - 0.3 - -0.05 -0.9 -15.23 0.99 7.53 usa
AudioEye, Inc. logo AudioEye, Inc.
AEYE
$ 7.57 -4.42 % $ 86 M $ -5.96 M -21.09 - 7.8 $ -0.9 2.31 7.4 -86.07 -24.30 -34.00 usa
Autodesk, Inc. logo Autodesk, Inc.
ADSK
$ 254.17 -1.06 % $ 55.9 B $ 382 M 86.39 50.6 16.7 $ 5.8 0.11 57.5 232.65 17.78 15.17 usa
Avangrid, Inc. logo Avangrid, Inc.
AGR
$ 51.67 -1.03 % $ 20 B $ 1.86 B 13.80 24.1 2.5 $ 2.2 -1.42 1.1 4.29 1.79 2.71 usa
Axalta Coating Systems Ltd. logo Axalta Coating Systems Ltd.
AXTA
$ 31.33 -3.78 % $ 7.15 B $ 419 M 16.08 84.4 1.9 $ 0.4 -1.64 5.2 6.17 1.20 5.03 usa
Bioanalytical Systems, Inc. logo Bioanalytical Systems, Inc.
BASI
$ 16.44 9.45 % $ 183 M - - - - $ -0.3 - - - - - usa
BlackRock Maryland Municipal Bond Trust logo BlackRock Maryland Municipal Bond Trust
BZM
$ 15.0 -2.25 % $ 31.2 M - - - - $ -0.0 - - - - - usa
BlackRock Municipal Bond Trust logo BlackRock Municipal Bond Trust
BBK
$ 15.48 -0.58 % $ 163 M - 3.54 55.3 7.0 $ 0.3 -0.06 0.9 17.37 10.46 - usa
BlackRock Municipal Income Investment Quality Trust logo BlackRock Municipal Income Investment Quality Trust
BAF
$ 14.1 -0.49 % $ 123 M - - 66.2 - $ 0.2 - - - - - usa
BlackRock Municipal Income Investment Trust logo BlackRock Municipal Income Investment Trust
BBF
$ 14.42 0.56 % $ 148 M - - 21.1 - $ 0.7 - - - - - usa
BlackRock New York Municipal Income Trust II logo BlackRock New York Municipal Income Trust II
BFY
$ 15.41 -0.90 % $ 77.1 M - - 177.1 - $ 0.1 - - - - - usa
BlackRock Strategic Municipal Trust logo BlackRock Strategic Municipal Trust
BSD
$ 14.76 -0.14 % $ 108 M - - 57.9 - $ 0.3 - - - - - usa
Bluegreen Vacations Corporation logo Bluegreen Vacations Corporation
BXG
$ 9.32 -2.51 % $ 676 M $ -9.64 M 181.30 82.5 1.5 $ 0.1 -0.58 2.1 4.09 1.26 -1.46 usa
Bottomline Technologies (de), Inc. logo Bottomline Technologies (de), Inc.
EPAY
$ 45.98 -0.56 % $ 2.08 B $ 16.9 M 44.36 - 3.5 $ -0.3 0.69 3.7 -2.84 -1.46 -0.52 usa
Broadcom Inc. logo Broadcom Inc.
AVGO
$ 546.59 -2.17 % $ 225 B $ 6.61 B 17.83 44.6 7.7 $ 10.8 22.01 8.2 20.47 6.47 9.27 usa
Cabot Oil & Gas Corporation logo Cabot Oil & Gas Corporation
COG
$ 22.25 20.08 % $ 8.89 B $ 687 M 13.76 25.9 4.6 $ 0.7 -0.36 3.0 12.40 6.00 9.09 usa
Calix, Inc. logo Calix, Inc.
CALX
$ 68.04 -2.44 % $ 4.34 B $ 56.8 M 33.40 45.6 4.5 $ 0.9 0.15 8.6 24.37 13.04 17.84 usa
Callaway Golf Company logo Callaway Golf Company
ELY
$ 27.24 -3.20 % $ 5.07 B $ 108 M 31.40 28.4 2.1 $ 1.2 -0.13 1.1 8.33 1.64 1.62 usa
Calyxt, Inc. logo Calyxt, Inc.
CLXT
$ 3.09 -3.44 % $ 119 M $ -41.3 M -4.08 - 6.9 $ -1.3 0.45 7.0 -124.32 -83.55 -91.45 usa
Cantel Medical Corp. logo Cantel Medical Corp.
CMD
$ 80.37 -1.18 % $ 3.4 B $ 123 M 19.20 67.8 3.0 $ 1.2 -0.87 4.2 6.73 2.56 7.34 usa
CareTrust REIT, Inc. logo CareTrust REIT, Inc.
CTRE
$ 19.83 -4.25 % $ 1.92 B $ 155 M 17.48 27.7 12.7 $ 0.9 0.39 2.4 8.93 5.02 7.25 usa
Centene Corporation logo Centene Corporation
CNC
$ 73.9 -2.26 % $ 43.1 B $ 3.87 B 9.45 17.6 0.4 $ 4.2 0.47 1.6 9.53 3.50 8.22 usa
CenterPoint Energy, Inc. logo CenterPoint Energy, Inc.
CNP
$ 26.23 -2.02 % $ 16.5 B $ 1.55 B 13.15 23.5 1.8 $ 1.1 -0.08 1.6 9.33 2.20 4.04 usa
Cerner Corporation logo Cerner Corporation
CERN
$ 72.3 -1.62 % $ 21.3 B $ 750 M 20.68 30.5 4.4 $ 2.6 0.60 5.6 19.80 10.78 8.02 usa
Champions Oncology, Inc. logo Champions Oncology, Inc.
CSBR
$ 9.23 2.55 % $ 124 M $ -643 K 359.32 - 3.3 $ -0.1 0.07 16.4 -19.24 -4.87 -5.66 usa
Change Healthcare Inc. logo Change Healthcare Inc.
CHNG
$ 20.73 -0.14 % $ 6.46 B $ -103 M 18.34 - 2.3 $ -0.8 -0.73 2.2 -3.47 -1.11 0.60 usa
Chembio Diagnostics, Inc. logo Chembio Diagnostics, Inc.
CEMI
$ 2.0 5.82 % $ 60.1 M $ -19.3 M -3.61 - 1.6 $ -1.3 0.03 2.3 -66.35 -35.75 -38.19 usa
Chesapeake Energy Corporation logo Chesapeake Energy Corporation
CHK
$ 63.92 -1.18 % $ 7.49 B - 2.15 - 0.1 - 0.00 0.1 407.34 -134.97 -6.46 usa
Chiasma, Inc. logo Chiasma, Inc.
CHMA
$ 3.76 -6.00 % $ 238 M $ -70.5 M -3.69 - 248.9 $ -1.6 0.11 3.0 -91.80 -42.41 -44.26 usa
Chuy's Holdings, Inc. logo Chuy's Holdings, Inc.
CHUY
$ 30.7 -5.91 % $ 608 M $ 689 K 23.53 44.5 2.3 $ 0.8 -0.30 2.9 4.25 2.06 3.89 usa
Cinemark Holdings, Inc. logo Cinemark Holdings, Inc.
CNK
$ 16.0 -5.38 % $ 1.91 B $ -331 M -9.31 - 9.3 $ -6.5 0.01 4.6 -89.27 -14.45 -15.56 usa
CIT Group Inc. logo CIT Group Inc.
CIT
$ 50.96 -5.42 % $ 5.05 B $ 1.17 B 49.25 16.8 1.9 $ 2.9 -0.07 0.8 5.43 0.56 - usa
Clean Energy Fuels Corp. logo Clean Energy Fuels Corp.
CLNE
$ 7.2 -7.10 % $ 1.61 B $ 37.8 M 64.94 - 6.4 $ -0.1 0.65 3.6 -3.59 -2.57 -2.99 usa
ClearBridge Energy Midstream Opportunity Fund Inc logo ClearBridge Energy Midstream Opportunity Fund Inc
EMO
$ 22.62 -3.50 % $ 301 M - -0.38 - 16.5 - 0.00 1.4 -98.90 -134.25 - usa
Clover Health Investments, Corp. logo Clover Health Investments, Corp.
CLOV
$ 5.41 0.93 % $ 2.56 B $ -6.86 M -14.69 - 6.6 - 101.65 6.0 -3800.29 -18.25 -30.75 usa
CMS Energy Corporation logo CMS Energy Corporation
CMS
$ 60.13 -1.49 % $ 17.4 B $ 2.41 B 12.59 20.1 2.5 $ 3.0 1.95 3.0 14.95 2.89 5.51 usa
Cogent Biosciences, Inc. logo Cogent Biosciences, Inc.
COGT
$ 8.36 -7.42 % $ 333 M $ -81.5 M -0.11 - 32.7 - 0.01 1.1 -52.48 -33.31 -38.19 usa
Colgate-Palmolive Company logo Colgate-Palmolive Company
CL
$ 77.06 -0.90 % $ 64.9 B $ 3.96 B 17.18 26.5 4.2 $ 3.1 1.86 267.0 335.98 16.84 34.87 usa
Collective Growth Corporation logo Collective Growth Corporation
CGRO
$ 9.75 3.39 % $ 185 M - -2378.84 - - - - 4.3 -0.72 -0.17 -0.19 usa
Colonnade Acquisition Corp. logo Colonnade Acquisition Corp.
CLA
$ 12.0 15.94 % $ 300 M - - - - - - - - - - usa
Comcast Corporation logo Comcast Corporation
CMCSA
$ 51.1 -1.50 % $ 233 B $ 30.6 B 13.07 22.9 2.6 $ 2.5 -1.21 2.9 13.14 4.21 7.14 usa
CompX International Inc. logo CompX International Inc.
CIX
$ 22.01 -2.18 % $ 273 M $ 15.6 M 11.89 24.2 2.2 $ 0.9 -0.68 1.5 6.41 5.84 7.31 usa
Conifer Holdings, Inc. logo Conifer Holdings, Inc.
CNFR
$ 2.419 -0.05 % $ 23.5 M $ 85.5 M 229.56 42.5 0.2 $ 0.1 0.36 0.7 1.30 0.26 0.13 usa
CONMED Corporation logo CONMED Corporation
CNMD
$ 135.08 -5.17 % $ 3.95 B $ 119 M 36.96 306.6 4.5 $ 0.4 -4.37 5.4 1.93 0.77 3.38 usa
Cooper Tire & Rubber Company logo Cooper Tire & Rubber Company
CTB
$ 60.17 -0.05 % $ 3.04 B $ 402 M 6.62 17.3 1.1 $ 3.5 0.36 2.2 13.17 5.97 11.81 usa
CoreLogic, Inc. logo CoreLogic, Inc.
CLGX
$ 80.0 0.59 % $ 5.89 B $ 508 M 13.23 19.7 3.2 $ 4.1 0.04 7.7 35.64 7.42 10.62 usa
CPS Technologies Corporation logo CPS Technologies Corporation
CPSH
$ 3.97 -2.22 % $ 57 M $ 1.44 M -0.88 344.1 5.4 $ 0.0 1.30 16.3 5.12 3.34 4.64 usa
Curis, Inc. logo Curis, Inc.
CRIS
$ 5.1 0.39 % $ 467 M $ -24.8 M -24.13 - 69.3 $ -0.5 -0.64 5.9 -62.24 -15.81 -13.73 usa
CyberOptics Corporation logo CyberOptics Corporation
CYBE
$ 43.21 -3.16 % $ 318 M $ 8.63 M 29.97 48.1 4.2 $ 0.8 0.07 4.4 9.86 7.64 9.92 usa
Deere & Company logo Deere & Company
DE
$ 359.3 -2.33 % $ 111 B $ 4.94 B 17.38 24.1 2.8 $ 14.5 -1.76 7.2 33.33 5.80 11.96 usa
Deluxe Corporation logo Deluxe Corporation
DLX
$ 35.43 -4.32 % $ 1.51 B $ 329 M 7.69 19.8 1.1 $ 2.2 0.19 3.3 17.79 4.92 14.88 usa
Denali Therapeutics Inc. logo Denali Therapeutics Inc.
DNLI
$ 45.02 -5.50 % $ 5.5 B $ 71.2 M 138.30 146.8 25.7 $ 0.5 1.11 7.9 6.36 3.74 3.45 usa
Diamondback Energy, Inc. logo Diamondback Energy, Inc.
FANG
$ 107.48 -5.88 % $ 19.5 B $ 1.85 B 22.58 - 4.6 $ -25.2 0.00 1.3 -39.50 -19.30 1.68 usa
Digital Ally, Inc. logo Digital Ally, Inc.
DGLY
$ 1.2 -1.64 % $ 63.2 M $ -2.38 M -1.64 2.4 7.4 $ 0.7 0.04 1.5 91.32 25.34 -12.54 usa
Dine Brands Global, Inc. logo Dine Brands Global, Inc.
DIN
$ 75.73 -3.96 % $ 1.3 B $ 104 M 18.74 - 2.1 $ -6.2 0.07 -4.5 28.84 -5.43 6.03 usa
Dollar Tree, Inc. logo Dollar Tree, Inc.
DLTR
$ 141.11 -3.75 % $ 31.7 B $ 1.91 B 9.12 16.0 0.9 $ 6.2 0.25 3.1 20.64 6.98 11.91 usa
DSP Group, Inc. logo DSP Group, Inc.
DSPG
$ 21.97 - $ 533 M $ -7.04 M -83.65 - 3.0 $ -0.2 0.13 2.3 -3.64 -2.65 -3.42 usa
Dynatronics Corporation logo Dynatronics Corporation
DYNT
$ 1.24 -0.80 % $ 22 M $ -1.26 M -8.08 - 0.4 $ -0.3 0.06 0.8 -15.95 -8.09 -13.22 usa
Dynex Capital, Inc. logo Dynex Capital, Inc.
DX
$ 17.15 -0.81 % $ 629 M $ 1.99 M 300.41 1.2 1.2 $ 15.7 0.01 0.7 62.14 13.58 - usa
e.l.f. Beauty, Inc. logo e.l.f. Beauty, Inc.
ELF
$ 31.07 -2.23 % $ 1.62 B $ 46.8 M 37.32 220.1 4.1 $ 0.1 -3.25 4.9 2.40 1.28 2.91 usa
Eagle Bancorp, Inc. logo Eagle Bancorp, Inc.
EGBN
$ 57.17 -5.47 % $ 1.83 B $ 130 M -149.96 11.8 4.8 $ 4.8 -1.57 1.4 12.42 1.37 0.00 usa
Eagle Materials Inc. logo Eagle Materials Inc.
EXP
$ 159.25 -3.09 % $ 6.48 B $ 420 M 18.35 17.2 3.6 $ 8.1 0.04 4.3 29.93 12.80 9.66 usa
Eagle Pharmaceuticals, Inc. logo Eagle Pharmaceuticals, Inc.
EGRX
$ 48.1 -4.22 % $ 621 M $ 37.7 M 18.08 44.0 3.3 $ 1.1 -2.93 3.2 7.87 5.55 11.54 usa
Earthstone Energy, Inc. logo Earthstone Energy, Inc.
ESTE
$ 9.93 -6.14 % $ 870 M $ 76.7 M 8.70 - 2.8 $ -1.1 0.01 1.2 -4.96 -2.94 0.55 usa
East West Bancorp, Inc. logo East West Bancorp, Inc.
EWBC
$ 77.92 -6.05 % $ 11.1 B $ 1.52 B -61.68 16.5 6.4 $ 4.4 -1.04 1.9 12.15 1.10 0.00 usa
Eastern Bankshares, Inc. logo Eastern Bankshares, Inc.
EBC
$ 20.05 -3.98 % $ 3.74 B $ 3.26 M 510.07 - 5.7 - -0.66 1.0 2.42 0.37 0.00 usa
Eastman Chemical Company logo Eastman Chemical Company
EMN
$ 110.5 -2.25 % $ 14.9 B $ 1.67 B 12.29 31.9 1.8 $ 3.6 -0.88 2.5 8.03 3.05 7.72 usa
Eastside Distilling, Inc. logo Eastside Distilling, Inc.
EAST
$ 1.99 -1.97 % $ 30.9 M $ -5.9 M -11.06 - 2.8 $ -0.3 -3.30 4.5 -9.38 -0.88 -30.86 usa
Eaton Vance Enhanced Equity Income Fund logo Eaton Vance Enhanced Equity Income Fund
EOI
$ 19.66 -1.90 % $ 775 M - 4.04 3.2 24.5 $ 5.8 0.01 1.1 18.52 16.00 - usa
eBay Inc. logo eBay Inc.
EBAY
$ 72.47 -0.26 % $ 45.4 B $ 2.74 B 14.54 16.8 4.2 $ 4.1 0.06 12.5 88.07 15.46 22.20 usa
Edwards Lifesciences Corporation logo Edwards Lifesciences Corporation
EW
$ 109.52 -4.34 % $ 68.4 B $ 1.42 B 45.85 79.7 15.0 $ 1.3 -3.68 14.4 19.70 11.80 20.79 usa
Elanco Animal Health Incorporated logo Elanco Animal Health Incorporated
ELAN
$ 30.22 -1.85 % $ 14.3 B $ 800 M 36.01 - 4.4 $ -1.2 0.04 2.1 -7.27 -3.37 -0.08 usa
Eledon Pharmaceuticals, Inc. logo Eledon Pharmaceuticals, Inc.
ELDN
$ 5.18 -0.19 % $ 74.1 M $ -20 M 3.57 - 22.8 - - 0.0 -54.07 -16.10 -15.70 usa
Ellington Financial Inc. logo Ellington Financial Inc.
EFC
$ 17.32 -2.04 % $ 995 M $ 1.82 M 356.04 4.3 4.2 $ 4.2 -0.07 0.9 21.72 4.68 - usa
Elmira Savings Bank logo Elmira Savings Bank
ESBK
$ 22.84 -0.13 % $ 80.2 M - 7.50 11.5 2.4 $ 1.2 -0.80 0.9 6.00 0.57 4.81 usa
EMCOR Group, Inc. logo EMCOR Group, Inc.
EME
$ 122.62 -4.66 % $ 6.54 B $ 598 M 10.24 47.6 0.8 $ 2.6 -0.81 3.2 6.99 2.81 16.94 usa
Emerald Holding, Inc. logo Emerald Holding, Inc.
EEX
$ 4.07 -5.35 % $ 285 M $ 58.2 M 9.24 - 9.6 $ -1.4 0.00 1.0 -20.31 -7.53 2.05 usa
Emergent BioSolutions Inc. logo Emergent BioSolutions Inc.
EBS
$ 44.21 2.41 % $ 2.38 B $ 494 M 5.36 8.5 1.9 $ 7.1 0.02 2.1 28.58 13.35 21.38 usa
Emerson Electric Co. logo Emerson Electric Co.
EMR
$ 90.31 -4.16 % $ 53.7 B $ 3.01 B 16.63 27.5 3.4 $ 3.5 -2.13 6.4 24.75 8.94 16.56 usa
Enanta Pharmaceuticals, Inc. logo Enanta Pharmaceuticals, Inc.
ENTA
$ 91.89 5.75 % $ 1.86 B $ -38 M -9.86 - 9.3 $ -3.7 0.07 2.0 -16.22 -15.82 -19.18 usa
Encore Capital Group, Inc. logo Encore Capital Group, Inc.
ECPG
$ 59.11 0.39 % $ 1.73 B $ 815 M 5.47 4.7 0.9 $ 9.9 0.18 1.2 27.17 6.64 21.44 usa
Energizer Holdings, Inc. logo Energizer Holdings, Inc.
ENR
$ 38.79 -1.92 % $ 2.59 B $ 157 K 11.62 157.3 1.0 $ 0.3 -0.83 8.5 10.29 0.71 9.91 usa
Enerpac Tool Group Corp. logo Enerpac Tool Group Corp.
EPAC
$ 21.49 -4.32 % $ 1.3 B $ 36.7 M 26.96 - 3.3 - 0.47 3.9 9.04 4.09 6.50 usa
EnerSys logo EnerSys
ENS
$ 74.27 -3.93 % $ 3.11 B $ 343 M 13.46 29.3 1.4 $ 3.3 6.21 2.7 9.78 4.14 9.17 usa
Enova International, Inc. logo Enova International, Inc.
ENVA
$ 38.91 -3.02 % $ 1.42 B $ 378 M 3.87 2.5 1.2 $ 13.4 0.00 1.2 60.31 21.01 22.33 usa
Enservco Corporation logo Enservco Corporation
ENSV
$ 1.09 -4.39 % $ 12.5 M $ -6.53 M -4.11 - 1.2 $ -0.3 -0.11 1.3 -107.49 -5.69 -41.31 usa
Entegris, Inc. logo Entegris, Inc.
ENTG
$ 149.01 -1.68 % $ 20.2 B $ 449 M 29.38 50.6 8.1 $ 2.3 3.23 11.2 23.86 10.86 16.02 usa
Entergy Corporation logo Entergy Corporation
ETR
$ 103.09 -3.11 % $ 20.7 B $ 3.41 B 22.56 12.9 2.0 $ 8.0 1.39 1.9 15.00 2.77 3.51 usa
EPAM Systems, Inc. logo EPAM Systems, Inc.
EPAM
$ 609.0 -1.82 % $ 34.5 B $ 442 M 65.67 88.1 10.6 $ 6.0 3.33 14.3 18.31 12.61 17.23 usa
Epizyme, Inc. logo Epizyme, Inc.
EPZM
$ 3.37 -6.91 % $ 350 M $ -221 M -3.98 - 35.7 $ -2.5 0.17 6.4 -118.73 -61.72 -64.84 usa
Epsilon Energy Ltd. logo Epsilon Energy Ltd.
EPSN
$ 5.3 2.91 % $ 125 M $ 10.3 M 8.40 39.8 4.6 $ 0.1 -0.41 1.7 4.68 3.66 4.13 usa
EQT Corporation logo EQT Corporation
EQT
$ 20.99 -1.46 % $ 7.93 B $ 601 M 10.93 - 2.0 $ -3.2 -0.35 0.7 -9.14 -4.66 -2.71 usa
Equifax Inc. logo Equifax Inc.
EFX
$ 277.74 -2.02 % $ 33.9 B $ 1.07 B 26.70 50.4 6.9 $ 4.9 0.22 9.1 19.92 6.30 11.56 usa
Equillium, Inc. logo Equillium, Inc.
EQ
$ 5.41 0.37 % $ 159 M $ -28.7 M -3.66 - - $ -1.4 -7.19 1.6 -45.74 -28.99 -30.97 usa
Equitable Holdings, Inc. logo Equitable Holdings, Inc.
EQH
$ 32.45 -3.42 % $ 13.1 B $ 12.5 K - - 13.2 $ -17.1 -0.03 1.0 -44.69 -2.72 - usa
Equity Bancshares, Inc. logo Equity Bancshares, Inc.
EQBK
$ 33.11 -4.33 % $ 558 M $ -70.7 M -4.90 - 2.8 $ -4.1 0.02 1.1 -14.50 -1.46 -1.81 usa
Equity Commonwealth logo Equity Commonwealth
EQC
$ 26.02 -0.31 % $ 3.15 B $ 107 M -136.41 382.9 52.5 $ 0.1 -30.96 1.0 0.49 0.51 -0.66 usa
Erie Indemnity Company logo Erie Indemnity Company
ERIE
$ 209.19 -1.34 % $ 10.9 B $ 338 M 28.99 32.0 3.8 $ 5.9 -4.35 8.1 25.43 14.65 0.02 usa
Escalade, Incorporated logo Escalade, Incorporated
ESCA
$ 19.08 -2.60 % $ 257 M $ 37 M 8.44 10.9 1.1 $ 2.1 0.04 2.2 21.22 12.69 19.42 usa
ESCO Technologies Inc. logo ESCO Technologies Inc.
ESE
$ 83.76 -6.15 % $ 2.18 B $ 75.4 M 26.50 91.3 3.5 $ 1.1 3.57 2.5 2.82 2.02 4.73 usa
Esquire Financial Holdings, Inc. logo Esquire Financial Holdings, Inc.
ESQ
$ 35.1 0.14 % $ 275 M $ 37.3 M 787.21 12.5 3.1 $ 1.9 -1.13 1.3 11.46 1.42 - usa
ESSA Bancorp, Inc. logo ESSA Bancorp, Inc.
ESSA
$ 17.29 -0.40 % $ 181 M - -265.61 10.3 2.5 $ 1.6 0.57 0.8 8.27 0.82 0.00 usa
Essex Property Trust, Inc. logo Essex Property Trust, Inc.
ESS
$ 340.69 -4.64 % $ 22.2 B $ 955 M 29.17 49.4 14.3 $ 6.5 1.67 3.5 6.80 3.30 3.18 usa
Eton Pharmaceuticals, Inc. logo Eton Pharmaceuticals, Inc.
ETON
$ 4.22 -2.31 % $ 104 M $ -26.5 M -10.33 - 12.2 $ -0.6 0.20 6.7 -121.00 -44.27 -45.97 usa
Etsy, Inc. logo Etsy, Inc.
ETSY
$ 291.38 -1.86 % $ 36.9 B $ 482 M 40.90 55.4 12.0 $ 3.5 0.19 36.0 73.44 19.24 26.53 usa
Eversource Energy logo Eversource Energy
ES
$ 84.72 -0.25 % $ 29.1 B $ 3.15 B 15.32 22.9 3.0 $ 3.6 0.71 2.0 8.82 2.66 4.97 usa
Evoke Pharma, Inc. logo Evoke Pharma, Inc.
EVOK
$ 0.758 3.10 % $ 24.8 M $ -13 M -1.86 - 343.3 $ -0.5 0.03 5.0 -2429.89 -72.40 -106.11 usa
Evolent Health, Inc. logo Evolent Health, Inc.
EVH
$ 26.28 -6.34 % $ 2.35 B $ 10.5 M 119.77 - 1.9 $ -3.1 0.69 3.1 -41.80 -20.32 -5.01 usa
Evolus, Inc. logo Evolus, Inc.
EOLS
$ 5.7 -5.94 % $ 317 M $ -61.7 M -9.50 - 8.1 $ -4.0 0.07 20.4 -1886.07 -87.07 -82.87 usa
Exact Sciences Corporation logo Exact Sciences Corporation
EXAS
$ 85.46 -2.99 % $ 14.7 B $ -465 M -35.80 - 13.1 $ -4.8 0.03 5.6 -27.35 -11.49 -12.53 usa
Exelixis, Inc. logo Exelixis, Inc.
EXEL
$ 17.06 -2.40 % $ 5.4 B $ 378 M 83.67 87.9 5.5 $ 0.2 -1.32 2.9 3.47 2.96 2.66 usa
EyePoint Pharmaceuticals, Inc. logo EyePoint Pharmaceuticals, Inc.
EYPT
$ 16.53 -1.08 % $ 560 M $ -34.8 M -2.89 - 5.8 $ -2.8 -0.13 1.7 -121.89 -23.78 -21.18 usa
FactSet Research Systems Inc. logo FactSet Research Systems Inc.
FDS
$ 458.49 -2.26 % $ 17.3 B $ 540 M 25.38 34.3 8.3 $ 10.0 5.62 12.6 40.16 17.47 23.40 usa
Federal Agricultural Mortgage Corporation logo Federal Agricultural Mortgage Corporation
AGM
$ 123.82 -4.54 % $ 1.32 B $ 450 M 2592.42 9.9 4.6 $ 10.0 0.52 1.0 13.50 0.54 0.02 usa
FedEx Corporation logo FedEx Corporation
FDX
$ 238.15 -2.23 % $ 63.3 B $ 6.47 B 8.80 15.2 1.0 $ 19.4 0.19 3.5 15.00 3.11 5.85 usa
Fennec Pharmaceuticals Inc. logo Fennec Pharmaceuticals Inc.
FENC
$ 9.64 -2.53 % $ 251 M $ -17.5 M -4.37 - - $ -0.8 0.56 6.9 -52.08 -56.77 -62.75 usa
FFBW, Inc. logo FFBW, Inc.
FFBW
$ 11.98 -0.99 % $ 82.4 M $ 2.7 M 483.40 38.9 6.7 $ 0.3 1.41 0.8 1.99 0.60 - usa
Fidelity D & D Bancorp, Inc. logo Fidelity D & D Bancorp, Inc.
FDBC
$ 51.79 -3.72 % $ 292 M $ 51.8 M 19.67 15.5 4.0 $ 3.3 1.25 1.5 9.90 0.84 - usa
Fidus Investment Corporation logo Fidus Investment Corporation
FDUS
$ 18.03 -1.53 % $ 441 M - - 6.0 5.3 $ 2.9 -0.17 1.0 17.55 8.93 - usa
FireEye, Inc. logo FireEye, Inc.
FEYE
$ 17.27 -3.41 % $ 4.13 B $ -32.3 M -400.49 - 5.2 $ -0.8 -1.43 4.5 -20.31 -5.70 -4.58 usa
FirstCash, Inc. logo FirstCash, Inc.
FCFS
$ 64.12 -3.49 % $ 2.59 B $ 238 M 15.84 29.7 2.0 $ 2.6 -0.90 2.5 8.50 4.67 9.02 usa
FirstEnergy Corp. logo FirstEnergy Corp.
FE
$ 37.91 -2.57 % $ 20.6 B $ 2.88 B 12.79 15.2 1.9 $ 2.5 0.89 2.8 18.53 3.04 5.13 usa
Foley Trasimene Acquisition Corp. II logo Foley Trasimene Acquisition Corp. II
BFT
$ 15.1 -1.88 % $ 2.77 B - 4.43 - - - - - -0.00 -0.00 -0.01 usa
Forte Biosciences, Inc. logo Forte Biosciences, Inc.
FBRX
$ 2.74 -2.84 % $ 40.4 M $ -14.2 M -23.74 - - - 0.01 8.3 -123.97 -86.28 -30.97 usa
Forum Energy Technologies, Inc. logo Forum Energy Technologies, Inc.
FET
$ 18.51 -3.54 % $ 105 M $ -158 M -2.19 - 0.3 $ -16.0 -0.02 0.4 -21.60 -10.59 -26.17 usa
Four Corners Property Trust, Inc. logo Four Corners Property Trust, Inc.
FCPT
$ 27.2 -4.06 % $ 2.1 B $ 136 M 21.27 26.7 12.5 $ 1.1 4.29 2.6 9.99 4.63 6.54 usa
Franklin Electric Co., Inc. logo Franklin Electric Co., Inc.
FELE
$ 90.56 -4.96 % $ 4.2 B $ 170 M 19.74 32.5 2.9 $ 2.5 6.13 4.4 14.27 9.18 14.08 usa
FutureFuel Corp. logo FutureFuel Corp.
FF
$ 7.83 -3.09 % $ 343 M $ 33.5 M 35.72 22.3 2.1 $ 0.4 -0.46 1.1 5.06 4.30 -1.19 usa
GrafTech International Ltd. logo GrafTech International Ltd.
EAF
$ 12.16 -5.07 % $ 3.2 B $ 673 M 6.60 7.5 2.5 $ 1.5 -0.20 -13.1 -102.09 29.82 49.31 usa
Great Ajax Corp. logo Great Ajax Corp.
AJX
$ 13.02 -3.77 % $ 301 M $ 62.4 M 1484.87 10.1 6.5 $ 1.3 -0.18 0.6 7.64 2.30 - usa
Hancock Whitney Corporation 5.95% SUB NT 45 logo Hancock Whitney Corporation 5.95% SUB NT 45
HWCPL
$ 25.0 -0.04 % $ 2.12 B - - 9.1 - $ 2.7 - - - - - usa
HighCape Capital Acquisition Corp. logo HighCape Capital Acquisition Corp.
CAPA
$ 10.68 1.23 % $ 158 M - - - - - - - - - - usa
KCAP Financial, Inc. 6.125% NT 2022 logo KCAP Financial, Inc. 6.125% NT 2022
KCAPL
$ 25.24 - $ 934 M - - 169.4 - $ 0.1 - - - - - usa
Meridian Bancorp, Inc. logo Meridian Bancorp, Inc.
EBSB
$ 24.15 -2.03 % $ 1.27 B $ 247 M 393.65 12.8 4.6 $ 1.5 -4.77 1.2 10.05 1.17 - usa
Nuveen Maryland Quality Municipal Income Fund logo Nuveen Maryland Quality Municipal Income Fund
NMY
$ 14.3 -0.61 % $ 330 M - - 22.0 - $ 0.6 - - - - - usa
Nuveen New York Municipal Value Fund 2 logo Nuveen New York Municipal Value Fund 2
NYV
$ 15.04 1.77 % $ 35.3 M - - 45.4 - $ 0.3 - - - - - usa
One logo One
AONE
$ 8.56 -4.57 % $ 230 M - -1321.89 - - - - 1.3 -0.34 -0.08 -0.09 usa
PlayAGS, Inc. logo PlayAGS, Inc.
AGS
$ 7.11 -3.13 % $ 263 M $ 44.9 M 15.34 - 1.9 $ -2.2 -0.01 7.0 -133.72 -10.78 -4.59 usa
Seacor Holdings Inc. logo Seacor Holdings Inc.
CKH
$ 41.5 0.22 % $ 851 M $ 137 M 6.77 - - - - - 2.82 1.52 1.62 usa
Second Sight Medical Products, Inc. logo Second Sight Medical Products, Inc.
EYES
$ 2.09 -1.42 % $ 82.4 M $ -12.5 M -9.26 - - $ -0.4 -0.20 4.7 -153.96 -31.40 -37.67 usa
Social Capital Hedosophia Holdings Corp. V logo Social Capital Hedosophia Holdings Corp. V
IPOE
$ 20.15 1.82 % $ 2.03 B - -405569.83 - - - - 101379.7 -50.00 -1.07 -25.00 usa
South Jersey Industries, Inc. CORP UNITS logo South Jersey Industries, Inc. CORP UNITS
SJIU
$ 41.09 -0.07 % $ 3.26 B - - 46.7 - $ 0.9 - - - - - usa
Star Peak Energy Transition Corp. logo Star Peak Energy Transition Corp.
STPK
$ 26.61 - $ 1.28 B - - - - - - - - - - usa
Telephone and Data Systems, Inc. PFD logo Telephone and Data Systems, Inc. PFD
TDJ
$ 25.26 0.03 % $ 2.79 B - - 18.3 - $ 1.4 - - - - - usa
Tengasco, Inc. logo Tengasco, Inc.
TGC
$ 2.47 -33.24 % $ 2.2 M $ -3.17 M 0.43 - - $ -2.3 - - -248.52 -83.06 -97.04 usa
The AES Corporation logo The AES Corporation
AES
$ 23.83 -3.60 % $ 15.9 B $ 3.6 B 9.36 - 1.7 $ -0.4 0.82 5.1 -5.85 -0.70 8.87 usa
The Allstate Corporation logo The Allstate Corporation
ALL
$ 115.12 0.37 % $ 33 B $ 571 M - 11.7 0.9 $ 11.4 0.48 1.5 13.11 2.81 - usa
The Andersons, Inc. logo The Andersons, Inc.
ANDE
$ 35.19 -4.24 % $ 1.17 B $ 194 M 10.77 16.0 0.1 $ 1.8 -0.27 1.0 5.48 1.42 3.00 usa
The China Fund, Inc. logo The China Fund, Inc.
CHN
$ 25.73 -3.02 % $ 268 M - -42.82 2.9 22.4 $ 10.1 -2.35 0.9 -0.57 -0.44 - usa
The Walt Disney Company logo The Walt Disney Company
DIS
$ 148.11 -2.13 % $ 269 B $ 9.14 B 235.02 - 5.5 $ -2.5 0.58 3.8 -5.32 -2.25 -2.16 usa
Western Asset Emerging Markets Debt Fund Inc. logo Western Asset Emerging Markets Debt Fund Inc.
EMD
$ 13.06 -0.46 % $ 793 M - 33.80 17.9 4.7 $ 0.8 -0.16 0.9 8.48 6.09 - usa

Seite anzeigen 1 von 19