Vereinigte Staaten Aktien von Unternehmen preisen online

Name
NVIDIA Corporation NVDA	$ 174.45	4.25 T	$ 109 B	41.8	22.0	$ 4.0
Apple AAPL	$ 253.79	3.79 T	$ 182 B	29.1	8.1	$ 8.5
Alphabet GOOG	$ 286.9	3.48 T	$ 77.7 B	26.8	13.2	$ 10.2
Microsoft Corporation MSFT	$ 370.17	2.75 T	$ 148 B	23.6	9.3	$ 15.2
Amazon.com AMZN	$ 208.31	2.22 T	$ 132 B	29.7	4.8	$ 6.8
Meta (Facebook) META	$ 572.13	1.44 T	$ 54.1 B	25.4	12.1	$ 21.2
Broadcom AVGO	$ 309.66	1.43 T	$ 21.6 B	63.1	20.8	$ 4.6
Eli Lilly and Company LLY	$ 919.77	825 B	$ 2.37 B	64.5	15.6	$ 13.7
JPMorgan Chase & Co. JPM	$ 294.16	817 B	$ 11.1 B	14.3	13.5	$ 19.8
Exxon Mobil Corporation XOM	$ 169.66	730 B	$ 24.5 B	24.2	2.2	$ 7.1
Johnson & Johnson JNJ	$ 244.44	588 B	$ 9.42 B	23.9	6.3	$ 10.1
Visa V	$ 302.24	576 B	$ 19.6 B	∙	20.2	∙
Mastercard Inc. MA	$ 499.66	452 B	$ 18 B	33.5	15.0	$ 14.7
Costco Wholesale Corporation COST	$ 996.43	442 B	$ 9.68 B	65.7	1.8	$ 15.2
Oracle ORCL	$ 147.11	410 B	$ 21.2 B	30.8	6.4	$ 4.5
Netflix NFLX	$ 96.12	408 B	$ 13.6 B	3.6	9.2	$ 25.6
AbbVie ABBV	$ 217.49	385 B	$ 15.1 B	96.0	6.4	$ 2.2
Chevron Corporation CVX	$ 206.9	383 B	$ 18.5 B	27.1	2.0	$ 7.8
Micron Technology MU	$ 337.67	377 B	$ 18.9 B	-175.8	17.0	$ -1.8
Bank of America BAC	$ 48.75	367 B	$ 625 M	12.7	3.3	$ 3.7
Tesla TSLA	$ 371.75	367 B	$ 12.7 B	59.5	5.3	$ 6.0
Palantir Technologies PLTR	$ 146.28	347 B	$ -78.1 M	-809.1	166.7	$ -0.2
The Procter & Gamble Company PG	$ 144.44	339 B	$ 23.6 B	20.2	4.0	$ 7.2
Caterpillar CAT	$ 708.46	333 B	$ 13.8 B	35.4	4.9	$ 18.9
Advanced Micro Devices AMD	$ 203.43	330 B	$ 2.89 B	217.8	13.3	$ 0.9
The Coca-Cola Company KO	$ 76.05	327 B	$ 15.5 B	24.0	6.8	$ 3.2
The Home Depot HD	$ 328.89	327 B	$ 29.8 B	18.3	2.0	$ 17.6
Cisco Systems CSCO	$ 77.59	308 B	$ 14.4 B	27.9	5.2	$ 2.8
General Electric Company GE	$ 283.77	301 B	$ 2.06 B	36.4	6.8	$ 7.5
Merck & Co. MRK	$ 120.29	301 B	$ 2.86 B	16.1	4.5	$ 7.3
Applied Materials AMAT	$ 341.79	283 B	$ 8.11 B	36.4	9.4	$ 8.9
Lam Research Corporation LRCX	$ 213.66	275 B	$ 5.43 B	44.6	13.0	$ 4.5
The Goldman Sachs Group GS	$ 845.99	265 B	$ 2.28 B	17.5	∙	$ 46.2
Morgan Stanley MS	$ 164.57	259 B	$ 5.57 B	16.6	86.6	$ 9.5
Raytheon Technologies Corporation RTX	$ 192.9	259 B	$ 13 B	38.0	3.0	$ 4.9
Philip Morris International PM	$ 165.34	257 B	$ 17.1 B	20.9	6.4	$ 7.9
Wells Fargo & Company WFC	$ 79.61	255 B	$ 10.5 B	12.5	3.2	$ 6.1
UnitedHealth Group Inc. UNH	$ 270.59	246 B	$ 34.4 B	12.3	0.6	$ 21.2
Comcast Holdings Corp. CCZ	$ 65.0	240 B	$ 34.7 B	11.1	2.0	$ 5.8
T-Mobile US TMUS	$ 210.03	237 B	$ 32.2 B	20.4	2.9	$ 10.5
International Business Machines Corp. IBM	$ 242.39	226 B	$ 3.43 B	47.4	3.5	$ 5.0
Repay Holdings Corporation RPAY	$ 2.6	222 B	$ -8.59 M	-2.5	868.4	$ -1.2
PepsiCo PEP	$ 155.29	213 B	$ 13.2 B	24.9	2.6	$ 6.3
Verizon Communications VZ	$ 50.2	212 B	$ 48 B	12.0	1.6	$ 4.2
American Express Company AXP	$ 302.48	210 B	$ 3.72 B	19.4	5.2	$ 15.4
AT&T T	$ 28.99	208 B	$ 41.3 B	11.6	1.7	$ 2.5
Citigroup C	$ 113.41	208 B	$ 6.42 B	14.5	2.3	$ 7.4
Intel Corporation INTC	$ 44.13	200 B	$ 11.5 B	-10.7	3.6	$ -3.8
KLA Corporation KLAC	$ 1 472.41	196 B	$ 431 M	43.7	14.5	$ 31.6
NextEra Energy NEE	$ 92.88	192 B	$ 11 B	29.8	7.6	$ 3.1
Amgen AMGN	$ 351.85	189 B	$ 12.4 B	26.3	7.1	$ 13.2
Thermo Fisher Scientific TMO	$ 491.53	185 B	$ 8.38 B	28.6	4.2	$ 16.8
The TJX Companies TJX	$ 159.7	180 B	$ 1.3 B	34.7	3.1	$ 4.5
Abbott Laboratories ABT	$ 102.67	179 B	$ 8.77 B	29.4	4.2	$ 3.5
salesforce.com CRM	$ 186.67	177 B	$ 4.08 B	160.9	6.2	$ 1.2
Texas Instruments Incorporated TXN	$ 194.14	176 B	$ 8.93 B	32.8	9.7	$ 5.7
The Walt Disney Company DIS	$ 96.38	174 B	$ 23.9 B	12.6	1.7	$ 7.5
Gilead Sciences GILD	$ 139.37	173 B	$ 9.3 B	22.4	5.8	$ 6.1
The Charles Schwab Corporation SCHW	$ 93.98	170 B	$ 515 M	23.0	7.5	$ 4.0
ConocoPhillips COP	$ 132.0	165 B	$ 10.9 B	19.2	2.8	$ 6.9
Intuitive Surgical ISRG	$ 460.99	165 B	$ 2.67 B	61.5	17.5	$ 7.4
Pfizer PFE	$ 28.08	160 B	$ 6.66 B	11.4	2.5	$ 2.4
Analog Devices ADI	$ 318.14	157 B	$ 3.58 B	64.6	13.5	$ 4.7
Deere & Company DE	$ 563.3	155 B	$ 12.3 B	32.6	3.6	$ 17.0
Arista Networks ANET	$ 122.78	154 B	$ 2.47 B	44.2	48.7	$ 2.6
Amphenol Corporation APH	$ 126.35	154 B	$ 5.84 B	39.3	7.0	$ 3.0
The Boeing Company BA	$ 199.03	151 B	$ 918 M	-14.1	1.9	$ -13.4
Uber Technologies UBER	$ 71.93	150 B	$ 5.56 B	11.8	3.0	$ 5.9
Honeywell International HON	$ 226.03	144 B	$ 10.9 B	22.9	3.5	$ 9.7
Union Pacific Corporation UNP	$ 242.62	144 B	$ 12.3 B	20.6	5.8	$ 11.6
BlackRock BLK	$ 961.71	144 B	$ 6.97 B	23.0	7.5	$ 40.5
QUALCOMM Incorporated QCOM	$ 128.78	141 B	$ 14 B	11.9	3.1	$ 10.7
Lockheed Martin Corporation LMT	$ 604.39	141 B	$ 8.35 B	26.5	1.9	$ 22.6
McKesson Corporation MCK	$ 865.36	139 B	$ 5.02 B	34.7	0.4	$ 24.8
Booking Holdings BKNG	$ 4 210.32	137 B	$ 8.96 B	26.1	5.3	$ 158.0
Landmark Bancorp LARK	$ 24.8	136 B	$ 1.06 M	8.0	∙	$ 3.1
Danaher Corporation DHR	$ 189.6	135 B	$ 7.5 B	24.8	4.9	$ 7.4
Southern Copper Corporation SCCO	$ 172.06	134 B	$ 7.19 B	32.7	10.0	$ 4.9
Lowe's Companies LOW	$ 236.28	132 B	$ 12.9 B	17.8	1.5	$ 13.1
Welltower WELL	$ 197.71	132 B	$ 1.77 B	96.7	14.7	$ 2.0
Stryker Corporation SYK	$ 328.59	126 B	$ 5.7 B	38.6	5.3	$ 8.5
Bristol-Myers Squibb Company BMY	$ 60.65	123 B	$ 11 B	18.2	2.6	$ 3.3
Prologis PLD	$ 132.18	123 B	$ 6.45 B	39.3	14.7	$ 3.3
Intuit INTU	$ 432.38	121 B	$ 6.11 B	27.0	5.9	$ 15.9
Newmont Corporation NEM	$ 108.25	120 B	$ 2.5 B	20.3	5.8	$ 5.1
Corning Incorporated GLW	$ 135.97	116 B	$ 2.29 B	117.9	7.4	$ 1.1
The Progressive Corporation PGR	$ 198.24	116 B	$ 146 M	11.0	1.4	$ 18.2
Parker-Hannifin Corporation PH	$ 895.24	115 B	$ 4.77 B	30.8	5.5	$ 27.9
Vertex Pharmaceuticals Incorporated VRTX	$ 446.54	114 B	$ 4.29 B	29.9	9.8	$ 14.8
HCA Healthcare HCA	$ 473.24	112 B	$ 3.38 B	19.5	1.5	$ 24.0
Medtronic PLC MDT	$ 86.65	111 B	$ 7.85 B	22.7	3.2	$ 3.8
Altria Group MO	$ 65.99	111 B	$ 10.9 B	12.0	4.7	$ 5.6
Dell Technologies DELL	$ 164.13	111 B	$ 7.2 B	27.6	1.1	$ 6.0
ServiceNow NOW	$ 104.55	108 B	$ 1.43 B	12.2	11.4	$ 8.6
The Southern Company SO	$ 96.52	106 B	$ 7.96 B	19.5	4.5	$ 5.0
CME Group CME	$ 295.35	106 B	$ 4.22 B	29.6	17.0	$ 10.1
Palo Alto Networks PANW	$ 160.32	106 B	$ 604 M	54.7	13.8	$ 2.8
Comcast Corporation CMCSA	$ 28.71	106 B	$ 34.7 B	5.0	0.9	$ 5.8
Adobe ADBE	$ 243.08	104 B	$ 9.42 B	14.3	4.3	$ 16.9
S&P Global SPGI	$ 425.34	102 B	$ 5.58 B	34.0	7.2	$ 12.3
Starbucks Corporation SBUX	$ 89.59	102 B	$ 5.26 B	48.7	2.6	$ 1.8
Duke Energy Corporation DUK	$ 130.94	102 B	$ 17 B	20.5	3.2	$ 6.4
Capital One Financial Corporation COF	$ 182.43	98.6 B	$ 1.37 B	12.9	2.2	$ 13.8
Northrop Grumman Corporation NOC	$ 682.24	97.9 B	$ 5.76 B	25.6	2.4	$ 26.2
CrowdStrike Holdings CRWD	$ 390.41	97.8 B	$ -161 M	-395.9	63.1	$ -1.0
Equinix (REIT) EQIX	$ 980.24	95.9 B	$ 3.78 B	71.1	10.7	$ 13.6
Vertiv Holdings Co. VRT	$ 250.58	95.6 B	$ 1.91 B	84.0	9.5	$ 2.8
Howmet Aerospace HWM	$ 230.46	93.1 B	$ 2.06 B	71.9	11.7	$ 3.1
Boston Scientific Corporation BSX	$ 62.75	92.9 B	$ 4.18 B	34.4	4.9	$ 1.8
Waste Management WM	$ 229.79	92.5 B	$ 6.76 B	33.0	4.0	$ 7.0
General Dynamics Corporation GD	$ 343.22	92.4 B	$ 5.98 B	23.0	1.8	$ 14.8
CVS Health Corporation CVS	$ 71.82	91 B	$ 13.6 B	19.0	0.2	$ 3.7
Intercontinental Exchange ICE	$ 157.28	90 B	$ 6.24 B	30.6	7.2	$ 5.1
Marriott International MAR	$ 327.04	89.2 B	$ 3.01 B	32.1	3.4	$ 9.9
The Williams Companies WMB	$ 72.78	88.9 B	$ 6.31 B	34.0	7.8	$ 2.1
The Blackstone Group BX	$ 114.99	88.1 B	$ 36 M	31.0	6.2	$ 3.6
FedEx Corporation FDX	$ 356.18	85.8 B	$ 9.21 B	23.1	0.9	$ 14.8
Freeport-McMoRan FCX	$ 58.78	84.5 B	$ 8.46 B	34.4	2.9	$ 1.6
Western Digital Corporation WDC	$ 270.49	84.4 B	$ 1.1 B	-267.7	8.0	$ -0.9
The Bank of New York Mellon Corporation BK	$ 118.63	84.2 B	$ 47 M	16.4	6.1	$ 7.0
United Parcel Service UPS	$ 98.38	83.5 B	$ 11 B	15.2	0.9	$ 6.3
Automatic Data Processing ADP	$ 203.18	82.7 B	$ 540 M	19.5	4.0	$ 10.6
KKR & Co. KKR	$ 92.5	82.5 B	$ 295 M	38.1	4.4	$ 2.4
The PNC Financial Services Group PNC	$ 208.09	82.4 B	$ 693 M	13.2	3.6	$ 15.2
Enterprise Products Partners L.P. EPD	$ 37.84	81.8 B	$ 8.58 B	15.9	1.6	$ 2.5
Quanta Services PWR	$ 549.02	81.7 B	$ 1.73 B	92.4	3.2	$ 5.8
U.S. Bancorp USB	$ 52.01	81 B	$ 531 M	12.3	2.9	$ 4.1
Regeneron Pharmaceuticals REGN	$ 772.64	80.8 B	$ 4.1 B	16.1	5.6	$ 46.5
American Tower Corporation (REIT) AMT	$ 172.58	80.8 B	$ 6.77 B	82.7	7.8	$ 2.1
The Sherwin-Williams Company SHW	$ 320.55	79.4 B	$ 4.64 B	26.7	3.2	$ 11.8
EOG Resources EOG	$ 144.57	78.5 B	$ 11.8 B	13.8	3.6	$ 10.8
NIKE NKE	$ 52.82	78.4 B	$ 738 M	20.4	1.6	$ 2.5
Moody's Corporation MCO	$ 436.25	78.1 B	$ 3.78 B	32.6	10.1	$ 13.2
3M Company MMM	$ 145.23	78 B	$ 5.52 B	19.1	3.0	$ 7.4
Airbnb ABNB	$ 126.28	77.4 B	$ 2.42 B	21.6	5.7	$ 5.7
CSX Corporation CSX	$ 41.05	76.8 B	$ 6.46 B	24.7	5.2	$ 1.6
Valero Energy Corporation VLO	$ 247.08	76.3 B	$ 2.85 B	49.5	0.6	$ 5.1
Illinois Tool Works ITW	$ 260.29	75.9 B	$ 4.46 B	21.6	4.7	$ 11.9
Ecolab ECL	$ 266.02	75.4 B	$ 3.35 B	34.6	4.7	$ 7.6
Cadence Design Systems CDNS	$ 277.87	75.4 B	$ 1.22 B	80.9	18.7	$ 3.4
Mondelez International MDLZ	$ 57.64	74.6 B	$ 4.63 B	30.8	2.1	$ 1.9
Royal Caribbean Group RCL	$ 275.18	74.6 B	$ 6.64 B	17.8	4.0	$ 14.7
Kinder Morgan KMI	$ 33.53	74.5 B	$ 6.66 B	29.5	4.8	$ 1.1
Marathon Petroleum Corporation MPC	$ 244.18	74.5 B	$ 10.2 B	24.2	0.6	$ 10.1
Cummins CMI	$ 538.02	74.2 B	$ 4.49 B	23.0	2.1	$ 22.2
Phillips 66 PSX	$ 182.18	74 B	$ 2.65 B	28.2	0.6	$ 6.6
Emerson Electric Co. EMR	$ 131.02	73.9 B	$ 1.5 B	30.8	4.0	$ 4.0
Monster Beverage Corporation MNST	$ 72.46	72.8 B	$ 2.13 B	43.0	9.5	$ 1.7
Motorola Solutions MSI	$ 433.97	72.3 B	$ 2.85 B	36.6	6.6	$ 11.7
Hilton Worldwide Holdings HLT	$ 304.08	71.8 B	$ 2.88 B	47.0	5.9	$ 6.3
General Motors Company GM	$ 74.5	71.1 B	$ 22.1 B	7.7	0.4	$ 9.4
Cloudflare NET	$ 206.34	70.4 B	$ -49.5 M	-572.4	36.5	$ -0.3
Cigna Corporation CI	$ 266.75	70.3 B	$ 12.7 B	11.1	0.4	$ 23.2
American Electric Power Company AEP	$ 131.08	70.1 B	$ 4.03 B	21.0	3.4	$ 6.2
Aon PLC AON	$ 322.78	69.7 B	$ 3.95 B	29.9	4.2	$ 10.8
Colgate-Palmolive Company CL	$ 85.23	68.9 B	$ 4.89 B	24.0	3.4	$ 3.6
Republic Services RSG	$ 219.02	68.3 B	$ 5.12 B	32.1	5.2	$ 6.9
Cintas Corporation CTAS	$ 169.14	68.3 B	$ 2.73 B	36.0	6.4	$ 4.7
TransDigm Group Incorporated TDG	$ 1 158.96	67.5 B	$ 4.33 B	36.6	7.6	$ 31.0
Energy Transfer LP ET	$ 19.3	66.4 B	$ 12.2 B	15.6	0.8	$ 1.3
Apollo Global Management APO	$ 111.42	65.7 B	$ 1.14 B	19.0	2.2	$ 5.8
The Travelers Companies TRV	$ 291.68	65.4 B	$ 1.98 B	13.1	1.4	$ 22.2
Air Products and Chemicals APD	$ 290.49	64.7 B	$ 4.11 B	235.1	5.4	$ 1.2
L3Harris Technologies LHX	$ 345.15	64.7 B	$ 3.2 B	39.8	3.0	$ 8.5
Norfolk Southern Corporation NSC	$ 287.0	64.6 B	$ 6.39 B	19.2	5.2	$ 14.7
DoorDash DASH	$ 150.15	64.1 B	$ 1.3 B	70.8	5.1	$ 2.1
Vistra Corp. VST	$ 150.33	63.5 B	$ 4.95 B	25.9	3.7	$ 5.7
Sempra Energy SRE	$ 97.17	63.4 B	$ 2.57 B	29.9	5.4	$ 3.2
Occidental Petroleum Corporation OXY	$ 65.0	63.4 B	$ 7.84 B	23.8	2.4	$ 2.8
Fortinet FTNT	$ 81.72	62.5 B	$ 1.66 B	38.2	10.5	$ 2.1
Thomson Reuters Corporation TRI	$ 89.98	62.3 B	$ 1.33 B	25.0	11.0	$ 3.6
Simon Property Group SPG	$ 186.53	60.8 B	$ 4.39 B	27.9	9.8	$ 6.5
PACCAR Inc PCAR	$ 115.5	60.7 B	$ 766 M	17.8	1.8	$ 6.3
Baker Hughes Company BKR	$ 61.05	60.3 B	$ 2.27 B	275.8	2.7	$ 0.2
Synopsys SNPS	$ 396.48	60.3 B	$ 1.53 B	64.0	8.1	$ 6.0
Truist Financial Corporation TFC	$ 45.97	59.2 B	$ 321 M	13.1	∙	$ 3.4
Aflac Incorporated AFL	$ 109.71	58.5 B	$ 4.7 B	26.4	3.8	$ 4.1
MPLX LP MPLX	$ 57.07	57.9 B	$ 2.82 B	14.4	5.0	$ 4.0
Diamondback Energy FANG	$ 197.79	57.2 B	$ 9.15 B	14.3	4.0	$ 13.9
Corteva CTVA	$ 83.71	56.9 B	$ 929 M	50.6	3.6	$ 1.6
AutoZone AZO	$ 3 377.78	56.7 B	$ 3.4 B	24.4	3.3	$ 137.2
ONEOK OKE	$ 90.39	56.5 B	$ 6.29 B	19.0	2.2	$ 4.9
Ciena Corporation CIEN	$ 388.23	56.2 B	$ 447 M	205.1	10.9	$ 1.8
Arthur J. Gallagher & Co. AJG	$ 216.58	55.5 B	$ 389 M	31.2	4.4	$ 6.9
Target Corporation TGT	$ 121.2	55 B	$ 7.61 B	15.4	0.5	$ 7.7
The Allstate Corporation ALL	$ 207.34	54.8 B	$ 319 M	7.3	0.8	$ 28.5
Targa Resources Corp. TRGP	$ 250.73	54.2 B	$ 4.62 B	32.0	3.2	$ 7.8
Electronic Arts EA	$ 203.87	53.4 B	$ 1.21 B	71.8	7.3	$ 2.8
Fastenal Company FAST	$ 46.4	53.2 B	$ 1.83 B	33.2	6.4	$ 1.4
Dominion Energy D	$ 61.82	52.8 B	$ 7.2 B	15.9	3.2	$ 3.9
Realty Income Corporation O	$ 61.18	52.8 B	$ 2.4 B	58.8	9.9	$ 1.0
Monolithic Power Systems MPWR	$ 1 093.35	52.5 B	$ 598 M	81.7	18.1	$ 12.3
Zoetis ZTS	$ 118.21	52.4 B	$ 487 M	18.9	5.4	$ 6.2
W.W. Grainger GWW	$ 1 090.81	52.2 B	$ 2.87 B	29.4	2.8	$ 35.9
The Kroger Co. KR	$ 72.36	51.7 B	$ 7.87 B	16.9	0.3	$ 4.4
Autodesk ADSK	$ 239.4	51 B	$ 1.69 B	46.5	7.4	$ 5.1
Cardinal Health CAH	$ 211.31	50.9 B	$ 3.24 B	27.7	0.2	$ 7.4
Snowflake SNOW	$ 150.82	50.9 B	$ -1.29 B	-41.6	12.4	$ -3.7
Entergy Corporation ETR	$ 112.36	49.7 B	$ 6.07 B	22.4	3.7	$ 5.0
Exelon Corporation EXC	$ 49.02	49.6 B	$ 10.1 B	17.2	2.0	$ 2.9
AMETEK AME	$ 214.36	49.4 B	$ 2.19 B	34.7	6.9	$ 6.0
Keysight Technologies KEYS	$ 282.37	49.1 B	$ 1.04 B	51.7	8.4	$ 5.2
Comfort Systems USA FIX	$ 1 378.99	48.7 B	$ 1.15 B	53.8	5.4	$ 23.7
Nasdaq NDAQ	$ 84.89	48.7 B	$ 2.77 B	30.4	6.0	$ 2.8
Lumentum Holdings LITE	$ 702.76	48.5 B	$ -170 M	-166.2	30.7	$ -3.9
Carrier Global Corporation CARR	$ 56.31	48 B	$ 6.93 B	12.8	1.9	$ 4.2
Ubiquiti UI	$ 790.29	47.8 B	$ 915 M	58.8	15.8	$ 12.5
Sea Limited SE	$ 82.81	47.6 B	∙	∙	∙	∙
Public Storage PSA	$ 270.88	47.5 B	$ 850 M	30.7	9.8	$ 8.6
MetLife MET	$ 70.72	47.3 B	$ 3.17 B	13.0	0.7	$ 5.2
Teradyne TER	$ 296.46	47.2 B	$ 671 M	87.2	15.7	$ 3.2
United Rentals URI	$ 728.56	46.9 B	$ 4.48 B	18.2	2.9	$ 39.2
Edwards Lifesciences Corporation EW	$ 80.08	46.8 B	$ 1.75 B	11.7	7.9	$ 6.8
Xcel Energy XEL	$ 79.44	46.6 B	$ 6.7 B	23.6	948.4	$ 3.4
Ford Motor Company F	$ 11.54	45.9 B	$ 10.8 B	11.9	0.3	$ 0.9
Becton, Dickinson and Company BDX	$ 157.23	45.2 B	$ 4.45 B	28.3	2.1	$ 5.5
IDEXX Laboratories IDXX	$ 561.89	45.2 B	$ 1.32 B	43.2	10.7	$ 12.9
Yum! Brands YUM	$ 155.48	43.4 B	$ 2.69 B	28.5	5.8	$ 5.4
PayPal Holdings PYPL	$ 45.23	43.4 B	$ 6.15 B	9.1	1.4	$ 4.9
Alnylam Pharmaceuticals ALNY	$ 330.89	43.3 B	$ -361 M	-162.1	16.4	$ -2.0
Carvana Co. CVNA	$ 314.38	43.3 B	$ 800 K	-75.1	3.1	$ -3.9
Ameriprise Financial AMP	$ 444.4	43 B	$ -115 M	14.0	2.3	$ 31.4
Chipotle Mexican Grill CMG	$ 32.01	42.8 B	$ 2.15 B	1.3	4.0	$ 24.2
Delta Air Lines DAL	$ 66.48	42.6 B	$ 8.22 B	8.1	0.6	$ 7.8
Westinghouse Air Brake Technologies Corporation WAB	$ 249.91	42.6 B	$ 2.37 B	32.6	3.7	$ 7.3
American International Group AIG	$ 75.25	42.5 B	$ 6.82 B	15.3	1.6	$ 4.8
D.R. Horton DHI	$ 137.22	42.3 B	$ 83.3 M	10.4	1.2	$ 12.7
The Hershey Company HSY	$ 207.89	42.2 B	$ 2.76 B	∙	4.1	∙
eBay EBAY	$ 91.02	41.8 B	$ 2.36 B	24.2	3.9	$ 3.6
MSCI MSCI	$ 539.01	41.2 B	$ 1.6 B	36.5	13.8	$ 14.6
Old Dominion Freight Line ODFL	$ 195.4	41.1 B	$ 1.82 B	36.5	7.1	$ 5.2
Datadog DDOG	$ 118.05	41 B	$ 13.4 M	350.9	12.7	$ 0.3
Consolidated Edison ED	$ 113.18	40.5 B	$ 5.59 B	17.3	2.4	$ 6.6
Rockwell Automation ROK	$ 358.88	40.4 B	$ 981 M	38.0	4.8	$ 9.2
Public Service Enterprise Group Incorporated PEG	$ 80.95	40.4 B	$ 2.15 B	17.5	3.4	$ 4.6
CBRE Group CBRE	$ 135.46	40.4 B	$ 2.22 B	41.5	1.0	$ 3.2
Nucor Corporation NUE	$ 169.1	39 B	$ 1.19 B	23.7	1.2	$ 7.0
EQT Corporation EQT	$ 63.64	38.9 B	$ 4.47 B	37.7	5.2	$ 1.7
The Hartford Financial Services Group HIG	$ 135.23	38.2 B	$ 721 M	11.1	1.4	$ 12.1
Roper Technologies ROP	$ 353.86	38 B	$ 1.86 B	25.6	5.0	$ 13.7
HEICO Corporation HEI	$ 274.2	38 B	$ 1.12 B	53.3	8.2	$ 5.0
WEC Energy Group WEC	$ 115.77	37.3 B	$ 3.36 B	26.2	4.5	$ 4.4
Las Vegas Sands Corp. LVS	$ 53.88	37.2 B	$ 4.04 B	24.1	3.0	$ 2.1
Ventas VTR	$ 81.78	37.2 B	$ 1.19 B	226.7	7.1	$ 0.4
Sysco Corporation SYY	$ 71.33	36.4 B	$ 2.14 B	27.5	0.5	$ 2.5
State Street Corporation STT	$ 126.56	36 B	$ 226 M	14.1	2.7	$ 8.7
Vulcan Materials Company VMC	$ 272.3	35.9 B	$ 2.18 B	36.6	4.5	$ 7.3
Keurig Dr Pepper KDP	$ 26.33	35.8 B	$ 3.67 B	16.4	2.3	$ 1.6
Martin Marietta Materials MLM	$ 588.68	35.6 B	$ 3.01 B	28.5	5.2	$ 20.1
Crown Castle International Corp. (REIT) CCI	$ 81.31	35.4 B	$ 2.78 B	76.6	8.0	$ 1.0

« 1 2 ... 11 »

Seite anzeigen 1 von 11