Vereinigte Staaten Aktien von Unternehmen preisen online

Name
NVIDIA Corporation NVDA	$ 187.36	4.6 T	$ 109 B	47.4	25.2	$ 4.0
Apple AAPL	$ 272.17	4.07 T	$ 151 B	38.7	10.2	$ 7.0
Alphabet GOOG	$ 313.91	3.87 T	$ 77.7 B	30.8	15.4	$ 10.2
Microsoft Corporation MSFT	$ 483.87	3.6 T	$ 128 B	37.3	13.5	$ 13.0
Amazon.com AMZN	$ 230.77	2.42 T	$ 132 B	34.1	5.4	$ 6.8
Meta (Facebook) META	$ 660.54	1.67 T	$ 54.1 B	31.2	14.9	$ 21.2
Broadcom AVGO	$ 347.08	1.6 T	$ 20.8 B	174.4	28.4	$ 2.0
Eli Lilly and Company LLY	$ 1 076.09	969 B	$ 2.37 B	78.3	19.0	$ 13.7
JPMorgan Chase & Co. JPM	$ 323.34	929 B	$ 11.1 B	16.3	15.9	$ 19.8
Visa V	$ 351.27	672 B	$ 19.6 B	∙	23.7	∙
Oracle ORCL	$ 195.3	545 B	$ 19.7 B	47.6	9.8	$ 4.1
Mastercard Inc. MA	$ 571.88	529 B	$ 18 B	38.8	17.8	$ 14.7
Exxon Mobil Corporation XOM	$ 120.15	516 B	$ 24.5 B	17.0	1.5	$ 7.1
Johnson & Johnson JNJ	$ 207.14	499 B	$ 9.42 B	20.4	5.4	$ 10.1
Tesla TSLA	$ 450.17	444 B	$ 12.7 B	75.4	6.7	$ 6.0
Bank of America BAC	$ 55.06	433 B	$ 625 M	14.8	4.0	$ 3.7
AbbVie ABBV	$ 229.32	406 B	$ 15.1 B	103.3	6.9	$ 2.2
Palantir Technologies PLTR	$ 177.56	400 B	$ -78.1 M	-1044.5	204.3	$ -0.2
Costco Wholesale Corporation COST	$ 862.91	382 B	$ 8.6 B	63.3	1.7	$ 13.6
Advanced Micro Devices AMD	$ 214.63	348 B	$ 2.89 B	238.5	14.5	$ 0.9
The Home Depot HD	$ 344.99	345 B	$ 29.8 B	19.6	2.2	$ 17.6
The Procter & Gamble Company PG	$ 143.55	337 B	$ 23.6 B	20.0	3.9	$ 7.2
General Electric Company GE	$ 309.3	336 B	$ 2.06 B	41.2	7.8	$ 7.5
Repay Holdings Corporation RPAY	$ 3.62	325 B	$ -8.59 M	-2.9	1058.8	$ -1.2
Wells Fargo & Company WFC	$ 93.41	320 B	$ 10.5 B	15.2	4.2	$ 6.1
Micron Technology MU	$ 284.63	318 B	$ 18.9 B	-155.5	15.0	$ -1.8
Cisco Systems CSCO	$ 77.29	307 B	$ 13 B	29.3	5.4	$ 2.6
UnitedHealth Group Inc. UNH	$ 330.43	304 B	$ 34.4 B	15.6	0.8	$ 21.2
The Coca-Cola Company KO	$ 69.98	302 B	$ 15.5 B	22.0	6.3	$ 3.2
The Goldman Sachs Group GS	$ 879.27	288 B	$ 2.28 B	19.0	∙	$ 46.2
Morgan Stanley MS	$ 178.02	283 B	$ 5.57 B	18.7	98.4	$ 9.5
Caterpillar CAT	$ 572.85	279 B	$ 13.8 B	30.4	4.3	$ 18.9
Chevron Corporation CVX	$ 152.29	276 B	$ 18.5 B	19.6	1.4	$ 7.8
International Business Machines Corp. IBM	$ 296.1	273 B	$ 3.43 B	59.1	4.3	$ 5.0
Merck & Co. MRK	$ 105.04	266 B	$ 2.86 B	14.3	4.1	$ 7.3
American Express Company AXP	$ 370.78	264 B	$ 3.72 B	24.1	6.6	$ 15.4
salesforce.com CRM	$ 265.09	255 B	$ 4.08 B	230.5	9.0	$ 1.2
Philip Morris International PM	$ 161.16	250 B	$ 17.1 B	20.4	6.2	$ 7.9
Raytheon Technologies Corporation RTX	$ 183.61	245 B	$ 13 B	37.3	2.9	$ 4.9
T-Mobile US TMUS	$ 203.57	238 B	$ 32.2 B	19.4	2.8	$ 10.5
Comcast Holdings Corp. CCZ	$ 60.01	233 B	$ 34.7 B	10.3	1.9	$ 5.8
Citigroup C	$ 116.89	222 B	$ 6.42 B	15.8	2.6	$ 7.4
Thermo Fisher Scientific TMO	$ 580.04	222 B	$ 8.38 B	34.5	5.2	$ 16.8
Lam Research Corporation LRCX	$ 170.99	220 B	$ 5.43 B	42.0	11.8	$ 4.1
Abbott Laboratories ABT	$ 125.42	218 B	$ 8.77 B	36.2	5.1	$ 3.5
Applied Materials AMAT	$ 256.56	212 B	$ 8.21 B	30.6	7.5	$ 8.4
The Walt Disney Company DIS	$ 113.71	205 B	$ 23.4 B	15.0	2.2	$ 7.6
Intuitive Surgical ISRG	$ 567.99	202 B	$ 2.67 B	77.2	21.8	$ 7.4
PepsiCo PEP	$ 143.74	197 B	$ 13.2 B	22.8	2.4	$ 6.3
QUALCOMM Incorporated QCOM	$ 171.38	188 B	$ 14.7 B	17.6	4.4	$ 9.8
Intuit INTU	$ 663.84	186 B	$ 5.45 B	47.2	9.8	$ 14.1
The Charles Schwab Corporation SCHW	$ 100.3	183 B	$ 515 M	24.8	8.2	$ 4.0
Booking Holdings BKNG	$ 5 370.28	181 B	$ 8.96 B	34.0	7.1	$ 158.0
AT&T T	$ 24.93	179 B	$ 41.3 B	10.0	1.5	$ 2.5
Amgen AMGN	$ 327.64	176 B	$ 12.4 B	24.7	6.6	$ 13.2
The TJX Companies TJX	$ 154.21	174 B	$ 1.3 B	34.4	3.1	$ 4.5
Verizon Communications VZ	$ 40.9	173 B	$ 48 B	9.7	1.3	$ 4.2
Uber Technologies UBER	$ 81.6	171 B	$ 5.56 B	13.8	3.5	$ 5.9
Danaher Corporation DHR	$ 229.23	168 B	$ 7.5 B	30.8	6.2	$ 7.4
NextEra Energy NEE	$ 80.5	165 B	$ 11 B	26.0	6.6	$ 3.1
Arista Networks ANET	$ 131.12	165 B	$ 2.47 B	49.9	54.9	$ 2.6
Amphenol Corporation APH	$ 135.33	163 B	$ 5.84 B	44.7	7.9	$ 3.0
KLA Corporation KLAC	$ 1 216.82	162 B	$ 431 M	40.6	13.3	$ 30.0
BlackRock BLK	$ 1 073.14	160 B	$ 6.97 B	26.5	8.6	$ 40.5
Intel Corporation INTC	$ 37.07	159 B	$ 11.5 B	-9.6	3.0	$ -3.8
Texas Instruments Incorporated TXN	$ 173.83	159 B	$ 8.93 B	30.6	9.1	$ 5.7
Adobe ADBE	$ 350.46	157 B	$ 8.49 B	22.7	6.9	$ 15.4
Gilead Sciences GILD	$ 122.98	153 B	$ 9.3 B	20.2	5.3	$ 6.1
Landmark Bancorp LARK	$ 26.0	142 B	$ 1.06 M	8.4	∙	$ 3.1
Pfizer PFE	$ 24.9	141 B	$ 6.66 B	10.2	2.2	$ 2.4
Lowe's Companies LOW	$ 241.89	141 B	$ 12.9 B	18.5	1.6	$ 13.1
Union Pacific Corporation UNP	$ 231.6	141 B	$ 12.3 B	19.9	5.7	$ 11.6
Boston Scientific Corporation BSX	$ 95.46	140 B	$ 4.18 B	52.2	7.4	$ 1.8
The Boeing Company BA	$ 216.46	140 B	$ 918 M	-16.2	1.8	$ -13.4
Analog Devices ADI	$ 272.01	134 B	$ 4.87 B	72.0	13.1	$ 3.8
Stryker Corporation SYK	$ 352.15	134 B	$ 5.7 B	41.6	5.7	$ 8.5
The Progressive Corporation PGR	$ 229.03	134 B	$ 146 M	12.6	1.6	$ 18.2
McKesson Corporation MCK	$ 823.78	132 B	$ 4.04 B	40.9	0.4	$ 20.2
Deere & Company DE	$ 467.3	129 B	$ 12.3 B	22.3	2.8	$ 20.9
Honeywell International HON	$ 195.81	127 B	$ 10.9 B	20.1	3.2	$ 9.7
HCA Healthcare HCA	$ 467.15	127 B	$ 3.38 B	19.5	1.8	$ 24.0
S&P Global SPGI	$ 524.02	126 B	$ 5.58 B	42.7	9.1	$ 12.3
Medtronic PLC MDT	$ 96.18	124 B	$ 8.08 B	24.8	3.6	$ 3.9
Palo Alto Networks PANW	$ 184.61	122 B	$ 604 M	65.5	16.5	$ 2.8
The Blackstone Group BX	$ 154.43	118 B	$ 36 M	42.9	8.6	$ 3.6
Prologis PLD	$ 127.78	118 B	$ 6.45 B	39.0	14.5	$ 3.3
Vertex Pharmaceuticals Incorporated VRTX	$ 454.31	117 B	$ 4.29 B	30.6	10.1	$ 14.8
Comcast Corporation CMCSA	$ 29.96	116 B	$ 34.7 B	5.1	1.0	$ 5.8
Lockheed Martin Corporation LMT	$ 484.52	115 B	$ 8.35 B	21.5	1.6	$ 22.6
CrowdStrike Holdings CRWD	$ 471.0	115 B	$ -161 M	-490.6	76.4	$ -1.0
KKR & Co. KKR	$ 127.58	113 B	$ 295 M	53.8	6.1	$ 2.4
Parker-Hannifin Corporation PH	$ 882.12	113 B	$ 4.15 B	33.1	5.8	$ 26.7
Welltower WELL	$ 185.83	112 B	$ 1.77 B	92.0	12.7	$ 2.0
Southern Copper Corporation SCCO	$ 143.23	112 B	$ 7.19 B	29.4	9.0	$ 4.9
ConocoPhillips COP	$ 93.65	110 B	$ 10.9 B	13.5	1.9	$ 6.9
Bristol-Myers Squibb Company BMY	$ 54.15	110 B	$ 11 B	16.5	2.3	$ 3.3
Automatic Data Processing ADP	$ 258.34	105 B	$ 482 M	25.2	5.1	$ 10.3
CVS Health Corporation CVS	$ 79.53	100 B	$ 13.6 B	21.5	0.3	$ 3.7
Altria Group MO	$ 57.84	99.4 B	$ 10.9 B	10.4	4.2	$ 5.6
CME Group CME	$ 274.1	98.5 B	$ 4.22 B	27.2	15.6	$ 10.1
The Southern Company SO	$ 87.5	95.9 B	$ 7.96 B	17.6	4.0	$ 5.0
Starbucks Corporation SBUX	$ 84.29	95.8 B	$ 5.83 B	34.4	2.6	$ 2.4
NIKE NKE	$ 63.87	94.8 B	$ 738 M	25.4	2.0	$ 2.5
DoorDash DASH	$ 227.1	93.5 B	$ 1.3 B	108.7	7.5	$ 2.1
Moody's Corporation MCO	$ 512.59	93.2 B	$ 3.78 B	38.7	12.2	$ 13.2
Intercontinental Exchange ICE	$ 162.56	93.1 B	$ 6.24 B	31.7	7.5	$ 5.1
Capital One Financial Corporation COF	$ 243.28	93.1 B	$ 1.37 B	17.6	2.1	$ 13.8
General Dynamics Corporation GD	$ 336.9	92.3 B	$ 5.98 B	22.8	1.8	$ 14.8
Marsh & McLennan Companies MMC	$ 186.61	91.8 B	$ 6.47 B	22.5	3.5	$ 8.3
General Motors Company GM	$ 81.54	90.9 B	$ 22.1 B	8.7	0.5	$ 9.4
Dell Technologies DELL	$ 125.98	90.7 B	$ 7.2 B	21.1	0.9	$ 6.0
Duke Energy Corporation DUK	$ 117.43	90.7 B	$ 17 B	18.3	2.8	$ 6.4
Waste Management WM	$ 220.54	88.5 B	$ 6.76 B	31.6	3.8	$ 7.0
Marriott International MAR	$ 311.18	88.4 B	$ 3.01 B	31.3	3.4	$ 9.9
3M Company MMM	$ 160.44	88.4 B	$ 5.52 B	21.5	3.5	$ 7.4
The Bank of New York Mellon Corporation BK	$ 116.51	86.5 B	$ 47 M	16.6	6.5	$ 7.0
Airbnb ABNB	$ 135.95	85.9 B	$ 2.42 B	23.8	6.5	$ 5.7
Apollo Global Management APO	$ 145.15	85.1 B	$ 1.14 B	25.0	2.8	$ 5.8
United Parcel Service UPS	$ 99.47	85 B	$ 11 B	15.9	1.0	$ 6.3
Cadence Design Systems CDNS	$ 312.99	84.9 B	$ 1.22 B	93.4	21.6	$ 3.4
Howmet Aerospace HWM	$ 205.65	84.7 B	$ 2.06 B	66.3	11.0	$ 3.1
Newmont Corporation NEM	$ 100.09	84.2 B	$ 2.5 B	19.7	4.2	$ 5.1
Northrop Grumman Corporation NOC	$ 572.16	84.1 B	$ 5.76 B	21.8	2.1	$ 26.2
The PNC Financial Services Group PNC	$ 209.84	83.7 B	$ 693 M	13.8	3.7	$ 15.2
U.S. Bancorp USB	$ 53.66	83.7 B	$ 531 M	13.0	3.0	$ 4.1
Regeneron Pharmaceuticals REGN	$ 772.54	83.4 B	$ 4.1 B	16.6	6.0	$ 46.5
American Tower Corporation (REIT) AMT	$ 175.92	82.2 B	$ 6.77 B	85.4	8.0	$ 2.1
The Sherwin-Williams Company SHW	$ 324.54	81.5 B	$ 4.64 B	27.4	3.4	$ 11.8
TransDigm Group Incorporated TDG	$ 1 336.98	77.8 B	$ 4.11 B	41.4	9.2	$ 32.3
Monster Beverage Corporation MNST	$ 76.78	77.1 B	$ 2.13 B	46.2	10.3	$ 1.7
Cintas Corporation CTAS	$ 189.03	76.3 B	$ 2.71 B	41.3	7.3	$ 4.6
Cigna Corporation CI	$ 276.29	75.6 B	$ 12.7 B	11.9	0.4	$ 23.2
Emerson Electric Co. EMR	$ 133.3	75.2 B	$ 1.56 B	38.0	4.3	$ 3.5
Corning Incorporated GLW	$ 87.96	75 B	$ 2.29 B	80.7	5.1	$ 1.1
Aon PLC AON	$ 354.58	75 B	$ 3.95 B	32.7	4.5	$ 10.8
Ecolab ECL	$ 263.08	74.5 B	$ 3.35 B	34.7	4.8	$ 7.6
Illinois Tool Works ITW	$ 247.15	73.4 B	$ 4.46 B	20.8	4.6	$ 11.9
The Williams Companies WMB	$ 60.08	73.2 B	$ 6.31 B	28.2	6.4	$ 2.1
Equinix (REIT) EQIX	$ 766.22	73.1 B	$ 3.78 B	56.5	8.3	$ 13.6
Sea Limited SE	$ 127.2	73.1 B	∙	∙	∙	∙
Freeport-McMoRan FCX	$ 50.76	73 B	$ 8.46 B	31.9	2.7	$ 1.6
Royal Caribbean Group RCL	$ 279.06	72.8 B	$ 6.64 B	19.0	4.2	$ 14.7
Mondelez International MDLZ	$ 54.03	72.5 B	$ 4.63 B	28.6	2.0	$ 1.9
Snowflake SNOW	$ 219.9	72.1 B	$ -1.29 B	-59.6	17.3	$ -3.7
Synopsys SNPS	$ 470.37	71.6 B	$ 1.24 B	56.6	11.3	$ 8.3
Hilton Worldwide Holdings HLT	$ 287.69	71.3 B	$ 2.88 B	45.7	6.0	$ 6.3
Cummins CMI	$ 510.94	70.6 B	$ 4.49 B	23.0	2.1	$ 22.2
CSX Corporation CSX	$ 36.35	70.5 B	$ 6.46 B	22.6	5.0	$ 1.6
FedEx Corporation FDX	$ 289.34	69.7 B	$ 8.87 B	21.7	0.8	$ 13.3
Enterprise Products Partners L.P. EPD	$ 32.02	69.2 B	$ 8.58 B	13.0	1.3	$ 2.5
Vistra Corp. VST	$ 161.96	68.4 B	$ 4.95 B	28.4	4.1	$ 5.7
Cloudflare NET	$ 197.69	67.5 B	$ -49.5 M	-581.4	37.0	$ -0.3
Republic Services RSG	$ 212.74	66.9 B	$ 5.12 B	30.8	5.0	$ 6.9
The Travelers Companies TRV	$ 290.9	66.3 B	$ 1.98 B	13.1	1.4	$ 22.2
Truist Financial Corporation TFC	$ 49.35	65.7 B	$ 321 M	14.5	∙	$ 3.4
Norfolk Southern Corporation NSC	$ 289.11	65.4 B	$ 6.39 B	19.6	5.3	$ 14.7
Colgate-Palmolive Company CL	$ 79.24	64.9 B	$ 4.89 B	22.1	3.2	$ 3.6
Motorola Solutions MSI	$ 383.34	63.9 B	$ 2.85 B	32.8	6.0	$ 11.7
Autodesk ADSK	$ 296.66	63.8 B	$ 1.69 B	58.5	9.4	$ 5.1
MetLife MET	$ 79.12	63.5 B	$ 3.17 B	15.1	0.9	$ 5.2
Aflac Incorporated AFL	$ 110.73	62.3 B	$ 4.7 B	27.1	4.1	$ 4.1
Thomson Reuters Corporation TRI	$ 132.32	62.3 B	$ 1.33 B	36.4	11.0	$ 3.6
Quanta Services PWR	$ 422.3	62 B	$ 1.73 B	73.1	2.5	$ 5.8
Vertiv Holdings Co. VRT	$ 162.76	61.3 B	$ 1.91 B	58.3	6.5	$ 2.8
American Electric Power Company AEP	$ 115.55	61.3 B	$ 4.03 B	18.6	3.0	$ 6.2
Kinder Morgan KMI	$ 27.48	61 B	$ 6.66 B	24.1	4.0	$ 1.1
Fortinet FTNT	$ 79.47	60.7 B	$ 1.66 B	38.4	10.6	$ 2.1
Simon Property Group SPG	$ 185.37	60.5 B	$ 4.39 B	28.4	10.0	$ 6.5
PayPal Holdings PYPL	$ 58.55	60.2 B	$ 6.15 B	11.9	1.9	$ 4.9
EOG Resources EOG	$ 104.92	59.4 B	$ 11.8 B	9.7	2.6	$ 10.8
PACCAR Inc PCAR	$ 109.8	57.7 B	$ 766 M	17.4	1.8	$ 6.3
Arthur J. Gallagher & Co. AJG	$ 260.8	57.5 B	$ 389 M	37.7	4.6	$ 6.9
Zoetis ZTS	$ 126.12	57.3 B	$ 487 M	20.5	6.0	$ 6.2
AutoZone AZO	$ 3 401.53	57.1 B	$ 3.4 B	24.8	3.4	$ 137.2
Energy Transfer LP ET	$ 16.5	56.8 B	$ 12.2 B	13.1	0.7	$ 1.3
Workday WDAY	$ 215.2	56.2 B	$ 951 M	77.1	6.1	$ 2.8
Nasdaq NDAQ	$ 97.43	56.1 B	$ 2.77 B	35.4	7.0	$ 2.8
Becton, Dickinson and Company BDX	$ 194.62	56 B	$ 4.24 B	33.6	2.7	$ 5.8
Sempra Energy SRE	$ 88.23	55.9 B	$ 2.57 B	27.3	4.8	$ 3.2
L3Harris Technologies LHX	$ 294.41	55.9 B	$ 3.2 B	34.5	2.6	$ 8.5
IDEXX Laboratories IDXX	$ 676.07	55.8 B	$ 1.32 B	52.4	13.3	$ 12.9
Marathon Petroleum Corporation MPC	$ 162.75	55.3 B	$ 10.2 B	16.1	0.4	$ 10.1
The Allstate Corporation ALL	$ 209.24	55.3 B	$ 319 M	7.3	0.8	$ 28.5
Air Products and Chemicals APD	$ 247.67	55.2 B	$ 3.63 B	186.2	4.6	$ 1.3
MPLX LP MPLX	$ 53.43	54.5 B	$ 2.82 B	13.3	4.6	$ 4.0
Phillips 66 PSX	$ 128.99	54.2 B	$ 2.65 B	19.7	0.4	$ 6.6
United Rentals URI	$ 812.01	53.9 B	$ 4.48 B	20.7	3.4	$ 39.2
Electronic Arts EA	$ 204.7	53.6 B	$ 1.47 B	57.2	7.2	$ 3.6
Western Digital Corporation WDC	$ 171.54	53.5 B	$ 1.1 B	-182.5	5.4	$ -0.9
American International Group AIG	$ 85.8	53.3 B	$ 6.82 B	17.7	2.0	$ 4.8
Valero Energy Corporation VLO	$ 162.6	52.4 B	$ 2.85 B	32.1	0.4	$ 5.1
Ford Motor Company F	$ 13.16	52.4 B	$ 10.8 B	14.0	0.4	$ 0.9
Carvana Co. CVNA	$ 423.29	51.8 B	$ 800 K	-109.4	4.0	$ -3.9
Alnylam Pharmaceuticals ALNY	$ 401.12	51.2 B	$ -361 M	-205.7	20.2	$ -2.0
Edwards Lifesciences Corporation EW	$ 85.4	51 B	$ 1.75 B	12.5	8.7	$ 6.8
Ares Management Corporation ARES	$ 161.98	50.7 B	$ 57.7 M	385.7	18.2	$ 0.4
Chipotle Mexican Grill CMG	$ 37.07	50.7 B	$ 2.15 B	1.5	4.8	$ 24.2
Ameriprise Financial AMP	$ 493.1	49.8 B	$ -115 M	15.7	2.7	$ 31.4
Cardinal Health CAH	$ 206.47	49.8 B	$ 2.61 B	31.6	0.2	$ 6.5
W.W. Grainger GWW	$ 1 012.0	49.5 B	$ 2.87 B	28.2	2.8	$ 35.9
CBRE Group CBRE	$ 161.4	49.4 B	$ 2.22 B	50.3	1.3	$ 3.2
Dominion Energy D	$ 58.64	49.2 B	$ 7.2 B	15.1	3.0	$ 3.9
Realty Income Corporation O	$ 56.45	48.7 B	$ 2.4 B	54.3	9.2	$ 1.0
Roper Technologies ROP	$ 447.76	48 B	$ 1.86 B	32.6	6.3	$ 13.7
Las Vegas Sands Corp. LVS	$ 64.96	47.7 B	$ 4.04 B	30.4	4.0	$ 2.1
AMETEK AME	$ 206.14	47.7 B	$ 2.19 B	34.4	6.9	$ 6.0
Carrier Global Corporation CARR	$ 53.03	47.6 B	$ 6.93 B	12.5	2.0	$ 4.2
Corteva CTVA	$ 67.24	46.6 B	$ 929 M	41.0	3.0	$ 1.6
Datadog DDOG	$ 136.18	45.8 B	$ 13.4 M	412.7	14.5	$ 0.3
Public Storage PSA	$ 259.81	45.6 B	$ 850 M	30.1	9.6	$ 8.6
MSCI MSCI	$ 576.73	45.4 B	$ 1.6 B	39.5	15.4	$ 14.6
Target Corporation TGT	$ 97.91	45.2 B	$ 7.61 B	12.7	0.4	$ 7.7
HEICO Corporation HEI	$ 324.54	44.9 B	$ 1.04 B	70.6	10.5	$ 4.6
Baker Hughes Company BKR	$ 45.45	44.9 B	$ 2.27 B	206.6	2.0	$ 0.2
Take-Two Interactive Software TTWO	$ 256.36	44.9 B	$ 86.9 M	-233.0	9.3	$ -1.1
The Kroger Co. KR	$ 62.7	44.8 B	$ 7.87 B	14.4	0.3	$ 4.4
D.R. Horton DHI	$ 144.52	44.6 B	$ 83.3 M	11.4	1.3	$ 12.7
Delta Air Lines DAL	$ 69.41	44.5 B	$ 8.22 B	8.9	0.7	$ 7.8
Monolithic Power Systems MPWR	$ 912.4	44.3 B	$ 598 M	74.4	16.7	$ 12.3
Rockwell Automation ROK	$ 390.18	44 B	$ 139 M	46.0	5.4	$ 8.5
Exelon Corporation EXC	$ 43.7	43.8 B	$ 10.1 B	15.3	1.8	$ 2.9
eBay EBAY	$ 87.16	43.2 B	$ 2.36 B	24.0	4.1	$ 3.6
Axon Enterprise AXON	$ 570.58	43.2 B	$ 89.9 M	147.4	23.3	$ 3.9
ONEOK OKE	$ 73.52	43 B	$ 6.29 B	15.0	1.7	$ 4.9
Yum! Brands YUM	$ 151.32	42.7 B	$ 2.69 B	27.9	5.7	$ 5.4
Expedia Group EXPE	$ 284.23	42.6 B	$ 1.97 B	92.6	3.6	$ 3.1
Xcel Energy XEL	$ 74.14	41.7 B	$ 6.7 B	22.1	851.8	$ 3.4
Agilent Technologies A	$ 136.49	41.5 B	$ 1.64 B	30.6	6.2	$ 4.5
Cognizant Technology Solutions Corporation CTSH	$ 83.09	41.2 B	$ 3.35 B	20.1	2.1	$ 4.1
IQVIA Holdings IQV	$ 225.57	40.9 B	$ 3.16 B	34.5	2.6	$ 6.5
Fair Isaac Corporation FICO	$ 1 679.92	40.7 B	$ 890 M	65.8	21.2	$ 25.5
Paychex PAYX	$ 112.86	40.7 B	$ 2.49 B	23.5	7.2	$ 4.8
Targa Resources Corp. TRGP	$ 184.4	40.6 B	$ 4.62 B	23.8	2.4	$ 7.8
The Hartford Financial Services Group HIG	$ 138.12	40.6 B	$ 721 M	11.4	1.5	$ 12.1
Prudential Financial PRU	$ 113.03	40.4 B	$ 515 M	14.1	0.7	$ 8.0
Netflix NFLX	$ 93.79	40.3 B	$ 13.6 B	3.7	0.9	$ 25.6
Public Service Enterprise Group Incorporated PEG	$ 80.53	40.1 B	$ 2.15 B	17.4	3.4	$ 4.6
Entergy Corporation ETR	$ 92.84	39.7 B	$ 6.07 B	18.7	3.0	$ 5.0
Carnival Corporation & plc CCL	$ 30.6	39 B	$ 8.64 B	9.3	1.4	$ 3.3
Fiserv FISV	$ 67.29	38.9 B	$ 8.41 B	11.4	1.9	$ 5.9
Nucor Corporation NUE	$ 162.46	38.7 B	$ 1.19 B	23.4	1.2	$ 7.0
Carnival Corporation & plc CUK	$ 30.33	38.6 B	$ 8.64 B	9.2	1.4	$ 3.3
Crown Castle International Corp. (REIT) CCI	$ 89.02	38.6 B	$ 2.78 B	85.6	9.0	$ 1.0
State Street Corporation STT	$ 129.62	38.6 B	$ 226 M	14.8	2.9	$ 8.7
Martin Marietta Materials MLM	$ 625.3	38.4 B	$ 3.01 B	31.0	5.8	$ 20.1
Keurig Dr Pepper KDP	$ 28.11	38.3 B	$ 3.67 B	17.5	2.4	$ 1.6
Copart CPRT	$ 39.49	38.1 B	$ 1.93 B	24.7	8.2	$ 1.6
Vulcan Materials Company VMC	$ 285.45	37.8 B	$ 2.18 B	39.1	4.9	$ 7.3
The Estée Lauder Companies EL	$ 104.7	37.7 B	$ 449 M	-147.5	2.5	$ -0.7
Sysco Corporation SYY	$ 73.82	37.7 B	$ 2.14 B	29.3	0.6	$ 2.5

« 1 2 ... 11 »

Seite anzeigen 1 von 11