Vereinigte Staaten Aktien von Unternehmen preisen online

Name
NVIDIA Corporation NVDA	$ 181.87	4.43 T	$ 109 B	45.0	23.7	$ 4.0
Apple AAPL	$ 260.02	3.89 T	$ 182 B	30.3	8.4	$ 8.5
Alphabet GOOG	$ 305.02	3.7 T	$ 77.7 B	29.2	14.4	$ 10.2
Microsoft Corporation MSFT	$ 408.56	3.04 T	$ 148 B	26.9	10.6	$ 15.2
Amazon.com AMZN	$ 213.0	2.27 T	$ 132 B	31.6	5.1	$ 6.8
Meta (Facebook) META	$ 645.61	1.63 T	$ 54.1 B	30.4	14.4	$ 21.2
Broadcom AVGO	$ 346.5	1.6 T	$ 20.8 B	166.0	27.0	$ 2.0
Eli Lilly and Company LLY	$ 1 005.68	902 B	$ 2.37 B	71.8	17.4	$ 13.7
JPMorgan Chase & Co. JPM	$ 289.8	805 B	$ 11.1 B	14.6	13.7	$ 19.8
Exxon Mobil Corporation XOM	$ 149.99	646 B	$ 24.5 B	21.3	1.9	$ 7.1
Visa V	$ 315.53	601 B	$ 19.6 B	∙	21.3	∙
Johnson & Johnson JNJ	$ 243.6	586 B	$ 9.42 B	23.7	6.3	$ 10.1
Mastercard Inc. MA	$ 518.08	469 B	$ 18 B	35.2	15.8	$ 14.7
Costco Wholesale Corporation COST	$ 1 006.57	446 B	$ 8.6 B	73.3	2.0	$ 13.6
Micron Technology MU	$ 386.8	432 B	$ 18.9 B	-202.8	19.6	$ -1.8
Oracle ORCL	$ 151.65	423 B	$ 19.7 B	37.7	7.8	$ 4.1
Netflix NFLX	$ 98.27	418 B	$ 13.6 B	3.9	9.8	$ 25.6
AbbVie ABBV	$ 228.23	404 B	$ 15.1 B	103.9	6.9	$ 2.2
Tesla TSLA	$ 399.79	394 B	$ 12.7 B	66.6	6.0	$ 6.0
Palantir Technologies PLTR	$ 156.32	370 B	$ -78.1 M	-933.9	192.4	$ -0.2
The Procter & Gamble Company PG	$ 155.86	366 B	$ 23.6 B	21.5	4.2	$ 7.2
Bank of America BAC	$ 47.9	360 B	$ 625 M	13.1	3.4	$ 3.7
The Home Depot HD	$ 354.72	354 B	$ 29.8 B	20.3	2.2	$ 17.6
Chevron Corporation CVX	$ 189.2	350 B	$ 18.5 B	24.4	1.8	$ 7.8
General Electric Company GE	$ 321.24	341 B	$ 2.06 B	42.9	8.0	$ 7.5
The Coca-Cola Company KO	$ 77.97	336 B	$ 15.5 B	24.2	6.9	$ 3.2
Caterpillar CAT	$ 704.82	331 B	$ 13.8 B	36.3	5.0	$ 18.9
Advanced Micro Devices AMD	$ 202.16	328 B	$ 2.89 B	214.8	13.1	$ 0.9
Cisco Systems CSCO	$ 76.47	304 B	$ 14.4 B	28.5	5.4	$ 2.8
Merck & Co. MRK	$ 116.97	293 B	$ 2.86 B	15.8	4.4	$ 7.3
Raytheon Technologies Corporation RTX	$ 208.63	280 B	$ 13 B	42.5	3.3	$ 4.9
Applied Materials AMAT	$ 335.57	278 B	$ 8.11 B	36.6	9.4	$ 8.9
Philip Morris International PM	$ 173.13	269 B	$ 17.1 B	21.5	6.6	$ 7.9
Lam Research Corporation LRCX	$ 209.3	269 B	$ 5.43 B	44.6	13.0	$ 4.5
The Goldman Sachs Group GS	$ 831.07	260 B	$ 2.28 B	17.8	∙	$ 46.2
UnitedHealth Group Inc. UNH	$ 284.42	258 B	$ 34.4 B	13.5	0.6	$ 21.2
Morgan Stanley MS	$ 160.91	253 B	$ 5.57 B	16.8	87.3	$ 9.5
Wells Fargo & Company WFC	$ 78.75	252 B	$ 10.5 B	13.1	3.4	$ 6.1
Repay Holdings Corporation RPAY	$ 2.8	252 B	$ -8.59 M	-2.4	857.0	$ -1.2
T-Mobile US TMUS	$ 218.32	246 B	$ 32.2 B	21.2	3.0	$ 10.5
Comcast Holdings Corp. CCZ	$ 64.38	238 B	$ 34.7 B	11.0	2.0	$ 5.8
International Business Machines Corp. IBM	$ 254.77	238 B	$ 3.43 B	51.7	3.8	$ 5.0
PepsiCo PEP	$ 162.25	222 B	$ 13.2 B	25.2	2.6	$ 6.3
Verizon Communications VZ	$ 50.83	215 B	$ 48 B	12.1	1.6	$ 4.2
American Express Company AXP	$ 305.54	212 B	$ 3.72 B	19.6	5.2	$ 15.4
Intel Corporation INTC	$ 45.48	206 B	$ 11.5 B	-11.4	3.8	$ -3.8
Amgen AMGN	$ 377.83	203 B	$ 12.4 B	27.8	7.5	$ 13.2
AT&T T	$ 27.7	199 B	$ 41.3 B	11.5	1.7	$ 2.5
Abbott Laboratories ABT	$ 112.48	196 B	$ 8.77 B	31.8	4.5	$ 3.5
Citigroup C	$ 106.69	195 B	$ 6.42 B	14.3	2.3	$ 7.4
Thermo Fisher Scientific TMO	$ 509.49	192 B	$ 8.38 B	29.8	4.4	$ 16.8
NextEra Energy NEE	$ 92.05	190 B	$ 11 B	29.5	7.5	$ 3.1
salesforce.com CRM	$ 199.38	189 B	$ 4.08 B	174.8	6.7	$ 1.2
KLA Corporation KLAC	$ 1 422.98	189 B	$ 431 M	42.5	14.2	$ 31.6
The Walt Disney Company DIS	$ 101.62	183 B	$ 23.9 B	13.6	1.9	$ 7.5
Gilead Sciences GILD	$ 146.35	182 B	$ 9.3 B	23.6	6.2	$ 6.1
The TJX Companies TJX	$ 158.42	179 B	$ 1.3 B	35.6	3.2	$ 4.5
Texas Instruments Incorporated TXN	$ 195.83	178 B	$ 8.93 B	34.0	10.1	$ 5.7
Intuitive Surgical ISRG	$ 492.97	176 B	$ 2.67 B	66.6	19.0	$ 7.4
Arista Networks ANET	$ 136.68	172 B	$ 2.47 B	50.9	56.1	$ 2.6
The Charles Schwab Corporation SCHW	$ 94.64	171 B	$ 515 M	23.5	7.6	$ 4.0
The Boeing Company BA	$ 224.69	171 B	$ 918 M	-17.2	2.3	$ -13.4
Amphenol Corporation APH	$ 135.68	165 B	$ 5.84 B	43.6	7.8	$ 3.0
Deere & Company DE	$ 597.57	165 B	$ 12.3 B	34.5	3.8	$ 17.0
Analog Devices ADI	$ 318.76	158 B	$ 3.58 B	67.5	14.1	$ 4.7
Uber Technologies UBER	$ 74.37	155 B	$ 5.56 B	12.7	3.2	$ 5.9
Lockheed Martin Corporation LMT	$ 661.86	154 B	$ 8.35 B	29.6	2.2	$ 22.6
Pfizer PFE	$ 26.8	152 B	$ 6.66 B	11.1	2.4	$ 2.4
Honeywell International HON	$ 237.99	152 B	$ 10.9 B	24.1	3.7	$ 9.7
QUALCOMM Incorporated QCOM	$ 138.15	151 B	$ 14 B	12.7	3.3	$ 10.7
Union Pacific Corporation UNP	$ 254.27	151 B	$ 12.3 B	21.9	6.2	$ 11.6
McKesson Corporation MCK	$ 939.73	151 B	$ 5.02 B	37.0	0.4	$ 24.8
Southern Copper Corporation SCCO	$ 189.68	148 B	$ 7.19 B	37.8	11.5	$ 4.9
ConocoPhillips COP	$ 117.15	147 B	$ 10.9 B	16.8	2.5	$ 6.9
Lowe's Companies LOW	$ 251.15	146 B	$ 12.9 B	19.3	1.7	$ 13.1
Landmark Bancorp LARK	$ 26.66	146 B	$ 1.06 M	8.4	∙	$ 3.1
Booking Holdings BKNG	$ 4 409.0	143 B	$ 8.96 B	28.9	5.8	$ 158.0
BlackRock BLK	$ 952.95	142 B	$ 6.97 B	23.5	7.7	$ 40.5
Danaher Corporation DHR	$ 198.39	141 B	$ 7.5 B	26.4	5.2	$ 7.4
Stryker Corporation SYK	$ 366.51	140 B	$ 5.7 B	43.2	6.0	$ 8.5
Welltower WELL	$ 207.49	138 B	$ 1.77 B	101.0	15.3	$ 2.0
Intuit INTU	$ 474.39	133 B	$ 6.11 B	30.2	6.6	$ 15.9
Newmont Corporation NEM	$ 116.43	129 B	$ 2.5 B	23.0	6.5	$ 5.1
HCA Healthcare HCA	$ 543.08	128 B	$ 3.38 B	22.2	1.8	$ 24.0
ServiceNow NOW	$ 122.6	127 B	$ 1.43 B	14.5	13.5	$ 8.6
Prologis PLD	$ 135.53	126 B	$ 6.45 B	41.0	15.3	$ 3.3
Bristol-Myers Squibb Company BMY	$ 60.46	123 B	$ 11 B	18.4	2.6	$ 3.3
The Progressive Corporation PGR	$ 207.4	122 B	$ 146 M	11.5	1.5	$ 18.2
Adobe ADBE	$ 282.77	121 B	$ 8.49 B	18.3	5.3	$ 15.4
Parker-Hannifin Corporation PH	$ 928.4	119 B	$ 4.77 B	33.0	5.9	$ 27.9
Vertex Pharmaceuticals Incorporated VRTX	$ 459.45	117 B	$ 4.29 B	30.8	10.1	$ 14.8
Medtronic PLC MDT	$ 91.25	117 B	$ 7.85 B	24.1	3.4	$ 3.8
CME Group CME	$ 319.63	115 B	$ 4.22 B	31.5	18.1	$ 10.1
Comcast Corporation CMCSA	$ 31.06	115 B	$ 34.7 B	5.5	1.0	$ 5.8
Starbucks Corporation SBUX	$ 100.18	114 B	$ 5.26 B	55.6	3.0	$ 1.8
Altria Group MO	$ 67.01	113 B	$ 10.9 B	11.9	4.7	$ 5.6
Corning Incorporated GLW	$ 128.6	110 B	$ 2.29 B	112.8	7.1	$ 1.1
Palo Alto Networks PANW	$ 165.35	110 B	$ 604 M	58.5	14.7	$ 2.8
Northrop Grumman Corporation NOC	$ 749.72	108 B	$ 5.76 B	28.8	2.7	$ 26.2
The Southern Company SO	$ 97.46	107 B	$ 7.96 B	19.7	4.5	$ 5.0
S&P Global SPGI	$ 446.32	107 B	$ 5.58 B	36.6	7.8	$ 12.3
Boston Scientific Corporation BSX	$ 71.94	106 B	$ 4.18 B	39.0	5.6	$ 1.8
CrowdStrike Holdings CRWD	$ 432.77	106 B	$ -161 M	-447.1	69.6	$ -1.0
Dell Technologies DELL	$ 145.92	105 B	$ 7.2 B	24.4	1.0	$ 6.0
Howmet Aerospace HWM	$ 253.6	102 B	$ 2.06 B	80.5	13.1	$ 3.1
Duke Energy Corporation DUK	$ 131.59	102 B	$ 17 B	20.6	3.2	$ 6.4
Vertiv Holdings Co. VRT	$ 264.83	101 B	$ 1.91 B	86.8	9.8	$ 2.8
Capital One Financial Corporation COF	$ 186.15	101 B	$ 1.37 B	13.6	2.3	$ 13.8
Waste Management WM	$ 247.47	99.7 B	$ 6.76 B	35.6	4.2	$ 7.0
CVS Health Corporation CVS	$ 78.4	99.3 B	$ 13.6 B	21.1	0.3	$ 3.7
General Dynamics Corporation GD	$ 360.91	97.1 B	$ 5.98 B	24.5	2.0	$ 14.8
Intercontinental Exchange ICE	$ 165.85	94.9 B	$ 6.24 B	32.2	7.6	$ 5.1
Equinix (REIT) EQIX	$ 943.34	92.3 B	$ 3.78 B	68.9	10.4	$ 13.6
Automatic Data Processing ADP	$ 223.12	90.8 B	$ 540 M	21.4	4.4	$ 10.6
The Williams Companies WMB	$ 73.28	89.5 B	$ 6.31 B	34.8	7.9	$ 2.1
Marriott International MAR	$ 327.84	89.5 B	$ 3.01 B	32.6	3.4	$ 9.9
American Tower Corporation (REIT) AMT	$ 188.0	88 B	$ 6.77 B	91.5	8.6	$ 2.1
FedEx Corporation FDX	$ 361.47	87.1 B	$ 8.87 B	26.9	1.0	$ 13.3
Freeport-McMoRan FCX	$ 60.15	86.4 B	$ 8.46 B	37.1	3.1	$ 1.6
The Blackstone Group BX	$ 111.18	85.2 B	$ 36 M	30.7	6.2	$ 3.6
United Parcel Service UPS	$ 100.23	85.1 B	$ 11 B	16.3	1.0	$ 6.3
Quanta Services PWR	$ 565.35	84.1 B	$ 1.73 B	93.6	3.2	$ 5.8
NIKE NKE	$ 56.53	83.9 B	$ 738 M	22.7	1.8	$ 2.5
Moody's Corporation MCO	$ 463.51	83 B	$ 3.78 B	35.4	11.0	$ 13.2
The Sherwin-Williams Company SHW	$ 331.87	82.2 B	$ 4.64 B	27.9	3.4	$ 11.8
3M Company MMM	$ 152.74	82.1 B	$ 5.52 B	20.5	3.3	$ 7.4
Airbnb ABNB	$ 133.87	82.1 B	$ 2.42 B	23.4	6.2	$ 5.7
The Bank of New York Mellon Corporation BK	$ 115.29	81.9 B	$ 47 M	16.4	6.1	$ 7.0
Regeneron Pharmaceuticals REGN	$ 781.03	81.7 B	$ 4.1 B	16.4	5.7	$ 46.5
Cintas Corporation CTAS	$ 201.53	81.3 B	$ 2.73 B	43.5	7.7	$ 4.7
U.S. Bancorp USB	$ 52.18	81.2 B	$ 531 M	12.6	2.9	$ 4.1
The PNC Financial Services Group PNC	$ 205.1	81.2 B	$ 693 M	13.5	3.6	$ 15.2
Cadence Design Systems CDNS	$ 299.19	81.1 B	$ 1.22 B	88.9	20.6	$ 3.4
KKR & Co. KKR	$ 90.99	81.1 B	$ 295 M	38.6	4.4	$ 2.4
Illinois Tool Works ITW	$ 276.6	80.6 B	$ 4.46 B	23.3	5.1	$ 11.9
Western Digital Corporation WDC	$ 258.42	80.6 B	$ 1.1 B	-262.9	7.8	$ -0.9
Enterprise Products Partners L.P. EPD	$ 37.21	80.5 B	$ 8.58 B	15.2	1.5	$ 2.5
Ecolab ECL	$ 281.88	79.9 B	$ 3.35 B	37.3	5.1	$ 7.6
Emerson Electric Co. EMR	$ 140.84	79.4 B	$ 1.5 B	34.5	4.5	$ 4.0
Royal Caribbean Group RCL	$ 287.66	78 B	$ 6.64 B	18.9	4.3	$ 14.7
CSX Corporation CSX	$ 40.8	76.3 B	$ 6.46 B	24.9	5.3	$ 1.6
Motorola Solutions MSI	$ 456.66	76.1 B	$ 2.85 B	39.4	7.2	$ 11.7
Cummins CMI	$ 549.66	75.8 B	$ 4.49 B	24.3	2.2	$ 22.2
Mondelez International MDLZ	$ 58.56	75.8 B	$ 4.63 B	31.0	2.1	$ 1.9
Monster Beverage Corporation MNST	$ 75.24	75.6 B	$ 2.13 B	45.6	10.1	$ 1.7
DoorDash DASH	$ 176.6	75.4 B	$ 1.3 B	85.9	6.2	$ 2.1
Colgate-Palmolive Company CL	$ 92.84	75.1 B	$ 4.89 B	26.1	3.7	$ 3.6
TransDigm Group Incorporated TDG	$ 1 275.83	74.3 B	$ 4.33 B	41.8	8.7	$ 31.0
Kinder Morgan KMI	$ 33.3	74 B	$ 6.66 B	29.3	4.8	$ 1.1
Republic Services RSG	$ 230.95	72 B	$ 5.12 B	33.6	5.4	$ 6.9
Aon PLC AON	$ 333.43	72 B	$ 3.95 B	31.4	4.4	$ 10.8
Hilton Worldwide Holdings HLT	$ 303.31	71.6 B	$ 2.88 B	47.3	5.9	$ 6.3
EOG Resources EOG	$ 131.17	71.2 B	$ 11.8 B	12.1	3.1	$ 10.8
Cigna Corporation CI	$ 270.29	71.2 B	$ 12.7 B	11.7	0.4	$ 23.2
General Motors Company GM	$ 74.3	71 B	$ 22.1 B	8.0	0.4	$ 9.4
American Electric Power Company AEP	$ 132.09	70.6 B	$ 4.03 B	21.2	3.4	$ 6.2
Vistra Corp. VST	$ 163.79	69.2 B	$ 4.95 B	28.0	4.0	$ 5.7
L3Harris Technologies LHX	$ 369.07	69.2 B	$ 3.2 B	42.7	3.2	$ 8.5
Cloudflare NET	$ 201.2	68.7 B	$ -49.5 M	-572.1	36.4	$ -0.3
Norfolk Southern Corporation NSC	$ 302.96	68.2 B	$ 6.39 B	20.6	5.6	$ 14.7
The Travelers Companies TRV	$ 303.43	68 B	$ 1.98 B	13.8	1.4	$ 22.2
Synopsys SNPS	$ 439.84	66.9 B	$ 1.53 B	73.1	9.2	$ 6.0
Valero Energy Corporation VLO	$ 216.39	66.9 B	$ 2.85 B	44.4	0.6	$ 5.1
Phillips 66 PSX	$ 162.97	66.2 B	$ 2.65 B	25.2	0.5	$ 6.6
Marathon Petroleum Corporation MPC	$ 215.42	65.7 B	$ 10.2 B	21.7	0.5	$ 10.1
Fortinet FTNT	$ 83.99	64.2 B	$ 1.66 B	40.4	11.1	$ 2.1
Energy Transfer LP ET	$ 18.58	63.9 B	$ 12.2 B	14.8	0.8	$ 1.3
Apollo Global Management APO	$ 108.21	63.8 B	$ 1.14 B	18.8	2.1	$ 5.8
PACCAR Inc PCAR	$ 120.83	63.5 B	$ 766 M	19.2	2.0	$ 6.3
Simon Property Group SPG	$ 193.07	63 B	$ 4.39 B	29.9	10.6	$ 6.5
Thomson Reuters Corporation TRI	$ 112.15	62.3 B	$ 1.33 B	30.5	11.0	$ 3.6
AutoZone AZO	$ 3 693.41	62 B	$ 3.4 B	26.6	3.6	$ 137.2
Air Products and Chemicals APD	$ 275.47	61.3 B	$ 4.11 B	219.7	5.1	$ 1.2
Sempra Energy SRE	$ 93.63	61.1 B	$ 2.57 B	28.8	5.2	$ 3.2
Truist Financial Corporation TFC	$ 46.79	60.2 B	$ 321 M	13.6	∙	$ 3.4
Snowflake SNOW	$ 182.39	59.8 B	$ -1.29 B	-48.8	14.2	$ -3.7
Baker Hughes Company BKR	$ 59.73	58.9 B	$ 2.27 B	272.4	2.6	$ 0.2
MPLX LP MPLX	$ 58.06	58.9 B	$ 2.82 B	14.5	5.0	$ 4.0
Aflac Incorporated AFL	$ 110.26	58.8 B	$ 4.7 B	27.2	3.9	$ 4.1
Realty Income Corporation O	$ 64.99	56.1 B	$ 2.4 B	62.4	10.5	$ 1.0
Arthur J. Gallagher & Co. AJG	$ 217.83	55.8 B	$ 389 M	33.0	4.7	$ 6.9
Autodesk ADSK	$ 260.69	55.5 B	$ 1.69 B	51.3	8.1	$ 5.1
Target Corporation TGT	$ 119.99	55.4 B	$ 7.61 B	15.6	0.6	$ 7.7
The Allstate Corporation ALL	$ 208.49	55.1 B	$ 319 M	7.5	0.8	$ 28.5
Zoetis ZTS	$ 121.95	54.1 B	$ 487 M	19.8	5.7	$ 6.2
Fastenal Company FAST	$ 47.01	53.9 B	$ 1.83 B	34.2	6.6	$ 1.4
Public Storage PSA	$ 307.18	53.9 B	$ 850 M	35.7	11.4	$ 8.6
Dominion Energy D	$ 63.06	53.9 B	$ 7.2 B	16.2	3.3	$ 3.9
ONEOK OKE	$ 86.04	53.8 B	$ 6.29 B	17.7	2.1	$ 4.9
W.W. Grainger GWW	$ 1 116.39	53.5 B	$ 2.87 B	31.0	3.0	$ 35.9
Occidental Petroleum Corporation OXY	$ 54.73	53.4 B	$ 7.84 B	19.4	2.0	$ 2.8
Cardinal Health CAH	$ 221.4	53.4 B	$ 3.24 B	29.4	0.2	$ 7.4
Corteva CTVA	$ 77.97	53 B	$ 929 M	46.7	3.3	$ 1.6
The Kroger Co. KR	$ 73.87	52.8 B	$ 7.87 B	17.0	0.3	$ 4.4
United Rentals URI	$ 819.23	52.8 B	$ 4.48 B	20.7	3.3	$ 39.2
Diamondback Energy FANG	$ 181.77	52.5 B	$ 9.15 B	12.9	3.6	$ 13.9
Electronic Arts EA	$ 199.58	52.3 B	$ 1.21 B	70.3	7.1	$ 2.8
Sea Limited SE	$ 90.4	52 B	∙	∙	∙	∙
AMETEK AME	$ 225.18	51.9 B	$ 2.19 B	37.0	7.4	$ 6.0
Targa Resources Corp. TRGP	$ 235.66	50.9 B	$ 4.62 B	30.5	3.0	$ 7.8
Monolithic Power Systems MPWR	$ 1 058.42	50.8 B	$ 598 M	83.6	18.5	$ 12.3
Nasdaq NDAQ	$ 88.55	50.8 B	$ 2.77 B	32.0	6.3	$ 2.8
Carrier Global Corporation CARR	$ 58.66	50 B	$ 6.93 B	13.7	2.1	$ 4.2
Exelon Corporation EXC	$ 49.25	49.8 B	$ 10.1 B	17.2	2.0	$ 2.9
Edwards Lifesciences Corporation EW	$ 83.95	49.1 B	$ 1.75 B	12.0	8.2	$ 6.8
IDEXX Laboratories IDXX	$ 608.72	49 B	$ 1.32 B	47.1	11.7	$ 12.9
Keysight Technologies KEYS	$ 280.53	48.8 B	$ 1.04 B	52.2	8.5	$ 5.2
Ford Motor Company F	$ 12.16	48.4 B	$ 10.8 B	12.9	0.4	$ 0.9
Xcel Energy XEL	$ 82.36	48.3 B	$ 6.7 B	24.7	990.6	$ 3.4
Comfort Systems USA FIX	$ 1 358.97	48 B	$ 1.15 B	54.2	5.5	$ 23.7
Becton, Dickinson and Company BDX	$ 165.91	47.7 B	$ 4.45 B	30.8	2.3	$ 5.5
MetLife MET	$ 71.0	47.5 B	$ 3.17 B	13.6	0.7	$ 5.2
Chipotle Mexican Grill CMG	$ 35.32	47.2 B	$ 2.15 B	1.5	4.5	$ 24.2
Teradyne TER	$ 293.69	46.7 B	$ 671 M	86.3	15.5	$ 3.2
Entergy Corporation ETR	$ 104.63	46.2 B	$ 6.07 B	21.1	3.5	$ 5.0
Ciena Corporation CIEN	$ 316.05	45.7 B	$ 447 M	166.4	8.8	$ 1.8
Ubiquiti UI	$ 755.43	45.7 B	$ 915 M	59.5	16.0	$ 12.5
D.R. Horton DHI	$ 147.62	45.5 B	$ 83.3 M	11.6	1.3	$ 12.7
The Hershey Company HSY	$ 224.51	45.5 B	$ 2.76 B	∙	4.3	∙
Carvana Co. CVNA	$ 324.55	44.7 B	$ 800 K	-81.8	3.4	$ -3.9
Ameriprise Financial AMP	$ 461.61	44.6 B	$ -115 M	14.8	2.4	$ 31.4
Yum! Brands YUM	$ 159.86	44.6 B	$ 2.69 B	29.5	6.0	$ 5.4
Datadog DDOG	$ 127.91	44.4 B	$ 13.4 M	378.4	13.7	$ 0.3
PayPal Holdings PYPL	$ 46.3	44.4 B	$ 6.15 B	9.5	1.4	$ 4.9
American International Group AIG	$ 78.0	44.1 B	$ 6.82 B	16.3	1.6	$ 4.8
Lumentum Holdings LITE	$ 631.5	43.6 B	$ -170 M	-141.4	26.2	$ -3.9
MSCI MSCI	$ 566.6	43.3 B	$ 1.6 B	38.8	14.7	$ 14.6
Sysco Corporation SYY	$ 84.81	43.3 B	$ 2.14 B	34.0	0.6	$ 2.5
HEICO Corporation HEI	$ 309.05	42.8 B	$ 1.12 B	61.0	9.4	$ 5.0
eBay EBAY	$ 92.71	42.6 B	$ 2.36 B	25.4	4.0	$ 3.6
Axon Enterprise AXON	$ 561.23	42.5 B	$ 89.9 M	148.2	23.5	$ 3.9
Rockwell Automation ROK	$ 375.25	42.3 B	$ 981 M	40.3	5.1	$ 9.2
Alnylam Pharmaceuticals ALNY	$ 322.68	42.3 B	$ -361 M	-164.4	16.6	$ -2.0
Westinghouse Air Brake Technologies Corporation WAB	$ 247.32	42.2 B	$ 2.37 B	33.6	3.8	$ 7.3
Public Service Enterprise Group Incorporated PEG	$ 84.01	41.9 B	$ 2.15 B	18.0	3.5	$ 4.6
Old Dominion Freight Line ODFL	$ 197.32	41.5 B	$ 1.82 B	37.5	7.2	$ 5.2
CBRE Group CBRE	$ 136.67	40.7 B	$ 2.22 B	42.6	1.1	$ 3.2
Consolidated Edison ED	$ 112.16	40.1 B	$ 5.59 B	17.2	2.4	$ 6.6
Workday WDAY	$ 149.12	39.5 B	$ 951 M	53.8	4.3	$ 2.8
Ventas VTR	$ 86.21	39.2 B	$ 1.19 B	236.0	7.4	$ 0.4
Crown Castle International Corp. (REIT) CCI	$ 90.08	39.2 B	$ 2.78 B	87.3	9.2	$ 1.0
Nucor Corporation NUE	$ 169.3	39.1 B	$ 1.19 B	24.2	1.2	$ 7.0
Roper Technologies ROP	$ 363.53	39 B	$ 1.86 B	26.7	5.2	$ 13.7
The Hartford Financial Services Group HIG	$ 137.7	38.9 B	$ 721 M	11.5	1.4	$ 12.1
MicroStrategy Incorporated MSTR	$ 139.37	38.7 B	$ -6.12 B	-9.1	79.4	$ -14.6
Delta Air Lines DAL	$ 60.07	38.5 B	$ 8.22 B	7.6	0.6	$ 7.8
Keurig Dr Pepper KDP	$ 28.23	38.3 B	$ 3.67 B	17.6	2.5	$ 1.6
Live Nation Entertainment LYV	$ 164.81	38.2 B	$ 2.64 B	61.5	1.4	$ 2.6
EQT Corporation EQT	$ 61.88	37.8 B	$ 4.47 B	36.1	5.0	$ 1.7
Take-Two Interactive Software TTWO	$ 213.32	37.4 B	$ 86.9 M	-191.4	7.6	$ -1.1

« 1 2 ... 11 »

Seite anzeigen 1 von 11