Vereinigte Staaten Aktien von Unternehmen preisen online

Name
NVIDIA Corporation NVDA	$ 181.3	4.45 T	$ 109 B	45.9	24.3	$ 4.0
Apple AAPL	$ 286.43	4.28 T	$ 151 B	40.7	10.7	$ 7.0
Alphabet GOOG	$ 315.6	3.89 T	$ 77.7 B	30.9	15.5	$ 10.2
Microsoft Corporation MSFT	$ 489.92	3.64 T	$ 128 B	37.7	13.6	$ 13.0
Amazon.com AMZN	$ 234.69	2.46 T	$ 132 B	34.7	5.5	$ 6.8
Broadcom AVGO	$ 381.45	1.76 T	$ 20.8 B	191.7	31.2	$ 2.0
Meta (Facebook) META	$ 647.45	1.64 T	$ 54.1 B	30.6	14.6	$ 21.2
Eli Lilly and Company LLY	$ 1 045.74	942 B	$ 2.37 B	76.1	18.5	$ 13.7
Walmart WMT	$ 112.46	908 B	$ 42.4 B	42.8	1.4	$ 2.6
JPMorgan Chase & Co. JPM	$ 308.14	886 B	$ 11.1 B	15.6	15.2	$ 19.8
Visa V	$ 330.05	632 B	$ 19.6 B	∙	22.3	∙
Oracle ORCL	$ 201.0	561 B	$ 19.7 B	49.0	10.1	$ 4.1
Mastercard Inc. MA	$ 548.47	507 B	$ 18 B	37.2	17.1	$ 14.7
Exxon Mobil Corporation XOM	$ 115.44	496 B	$ 24.5 B	16.3	1.5	$ 7.1
Johnson & Johnson JNJ	$ 205.3	494 B	$ 9.42 B	20.3	5.4	$ 10.1
Tesla TSLA	$ 429.17	423 B	$ 12.7 B	71.9	6.4	$ 6.0
Bank of America BAC	$ 53.2	418 B	$ 625 M	14.3	3.9	$ 3.7
Costco Wholesale Corporation COST	$ 920.0	408 B	$ 8.6 B	67.5	1.8	$ 13.6
AbbVie ABBV	$ 224.99	398 B	$ 15.1 B	101.4	6.8	$ 2.2
Palantir Technologies PLTR	$ 170.56	384 B	$ -78.1 M	-1003.3	196.3	$ -0.2
The Home Depot HD	$ 354.17	354 B	$ 29.8 B	20.1	2.2	$ 17.6
Advanced Micro Devices AMD	$ 214.89	348 B	$ 2.89 B	238.8	14.6	$ 0.9
The Procter & Gamble Company PG	$ 145.85	343 B	$ 23.6 B	20.3	4.0	$ 7.2
General Electric Company GE	$ 289.77	314 B	$ 2.06 B	38.6	7.3	$ 7.5
Cisco Systems CSCO	$ 76.85	306 B	$ 13 B	29.1	5.4	$ 2.6
Repay Holdings Corporation RPAY	$ 3.39	305 B	$ -8.59 M	-2.8	991.6	$ -1.2
The Coca-Cola Company KO	$ 70.69	305 B	$ 15.5 B	22.2	6.4	$ 3.2
UnitedHealth Group Inc. UNH	$ 324.67	299 B	$ 34.4 B	15.3	0.7	$ 21.2
Wells Fargo & Company WFC	$ 86.55	297 B	$ 10.5 B	14.1	3.9	$ 6.1
Caterpillar CAT	$ 584.73	285 B	$ 13.8 B	31.0	4.4	$ 18.9
International Business Machines Corp. IBM	$ 303.47	280 B	$ 3.43 B	60.6	4.4	$ 5.0
Chevron Corporation CVX	$ 150.3	272 B	$ 18.5 B	19.3	1.4	$ 7.8
Morgan Stanley MS	$ 169.51	270 B	$ 5.57 B	17.8	93.7	$ 9.5
The Goldman Sachs Group GS	$ 817.2	268 B	$ 2.28 B	17.7	∙	$ 46.2
Micron Technology MU	$ 238.82	267 B	$ 18.9 B	-130.5	12.6	$ -1.8
American Express Company AXP	$ 363.34	259 B	$ 3.72 B	23.6	6.4	$ 15.4
Merck & Co. MRK	$ 101.53	257 B	$ 2.86 B	13.8	3.9	$ 7.3
T-Mobile US TMUS	$ 210.23	246 B	$ 32.2 B	20.1	2.9	$ 10.5
Comcast Holdings Corp. CCZ	$ 62.75	244 B	$ 34.7 B	10.7	2.0	$ 5.8
Philip Morris International PM	$ 154.95	241 B	$ 17.1 B	19.7	6.0	$ 7.9
salesforce.com CRM	$ 235.42	226 B	$ 4.08 B	204.7	8.0	$ 1.2
Raytheon Technologies Corporation RTX	$ 169.03	225 B	$ 13 B	34.4	2.7	$ 4.9
Thermo Fisher Scientific TMO	$ 581.88	222 B	$ 8.38 B	34.6	5.2	$ 16.8
Applied Materials AMAT	$ 266.64	221 B	$ 8.21 B	31.8	7.8	$ 8.4
Abbott Laboratories ABT	$ 126.4	220 B	$ 8.77 B	36.5	5.2	$ 3.5
PepsiCo PEP	$ 148.44	204 B	$ 13.2 B	23.6	2.5	$ 6.3
Lam Research Corporation LRCX	$ 158.33	204 B	$ 5.43 B	38.9	11.0	$ 4.1
Intuitive Surgical ISRG	$ 570.23	203 B	$ 2.67 B	77.5	21.9	$ 7.4
Citigroup C	$ 103.53	197 B	$ 6.42 B	14.0	2.3	$ 7.4
The Walt Disney Company DIS	$ 105.38	190 B	$ 23.4 B	13.9	2.0	$ 7.6
QUALCOMM Incorporated QCOM	$ 170.83	187 B	$ 14.7 B	17.5	4.4	$ 9.8
Intel Corporation INTC	$ 43.54	186 B	$ 11.5 B	-11.3	3.5	$ -3.8
Uber Technologies UBER	$ 88.12	185 B	$ 5.56 B	14.9	3.8	$ 5.9
AT&T T	$ 25.56	184 B	$ 41.3 B	10.3	1.5	$ 2.5
Amgen AMGN	$ 340.04	183 B	$ 12.4 B	25.7	6.9	$ 13.2
Intuit INTU	$ 633.69	177 B	$ 5.45 B	45.0	9.4	$ 14.1
NextEra Energy NEE	$ 84.91	174 B	$ 11 B	27.5	6.9	$ 3.1
Booking Holdings BKNG	$ 5 140.83	173 B	$ 8.96 B	32.5	6.8	$ 158.0
Verizon Communications VZ	$ 40.7	172 B	$ 48 B	9.7	1.3	$ 4.2
Amphenol Corporation APH	$ 141.79	171 B	$ 5.84 B	46.8	8.2	$ 3.0
ServiceNow NOW	$ 828.5	171 B	$ 1.43 B	96.4	17.9	$ 8.6
The Charles Schwab Corporation SCHW	$ 92.82	170 B	$ 515 M	22.9	7.6	$ 4.0
The TJX Companies TJX	$ 150.25	169 B	$ 1.3 B	33.5	3.0	$ 4.5
Danaher Corporation DHR	$ 228.08	167 B	$ 7.5 B	30.7	6.2	$ 7.4
Texas Instruments Incorporated TXN	$ 176.69	161 B	$ 8.93 B	31.1	9.3	$ 5.7
Arista Networks ANET	$ 127.66	160 B	$ 2.47 B	48.5	53.4	$ 2.6
KLA Corporation KLAC	$ 1 196.76	159 B	$ 431 M	40.0	13.1	$ 30.0
BlackRock BLK	$ 1 043.49	156 B	$ 6.97 B	25.8	8.4	$ 40.5
Gilead Sciences GILD	$ 123.92	155 B	$ 9.3 B	20.4	5.3	$ 6.1
Landmark Bancorp LARK	$ 27.33	150 B	$ 1.06 M	8.8	∙	$ 3.1
Boston Scientific Corporation BSX	$ 99.38	146 B	$ 4.18 B	54.3	7.7	$ 1.8
Adobe ADBE	$ 323.24	145 B	$ 8.49 B	21.0	6.4	$ 15.4
Pfizer PFE	$ 25.23	143 B	$ 6.66 B	10.3	2.3	$ 2.4
Lowe's Companies LOW	$ 243.8	142 B	$ 12.9 B	18.6	1.6	$ 13.1
Union Pacific Corporation UNP	$ 232.41	141 B	$ 12.3 B	20.0	5.8	$ 11.6
Stryker Corporation SYK	$ 367.35	140 B	$ 5.7 B	43.4	6.0	$ 8.5
HCA Healthcare HCA	$ 502.31	137 B	$ 3.38 B	21.0	1.9	$ 24.0
Analog Devices ADI	$ 273.93	135 B	$ 4.87 B	72.5	13.2	$ 3.8
The Progressive Corporation PGR	$ 229.05	134 B	$ 146 M	12.6	1.6	$ 18.2
McKesson Corporation MCK	$ 831.42	134 B	$ 4.04 B	41.3	0.4	$ 20.2
The Boeing Company BA	$ 205.27	133 B	$ 918 M	-15.3	1.7	$ -13.4
Medtronic PLC MDT	$ 102.19	131 B	$ 8.08 B	26.3	3.8	$ 3.9
Deere & Company DE	$ 469.71	130 B	$ 12.3 B	22.4	2.8	$ 20.9
CrowdStrike Holdings CRWD	$ 520.28	127 B	$ -161 M	-825.8	84.4	$ -0.6
Palo Alto Networks PANW	$ 190.13	126 B	$ 604 M	67.4	17.0	$ 2.8
Honeywell International HON	$ 193.43	126 B	$ 10.9 B	19.9	3.1	$ 9.7
Welltower WELL	$ 203.45	123 B	$ 1.77 B	100.7	13.9	$ 2.0
Prologis PLD	$ 129.16	120 B	$ 6.45 B	39.4	14.7	$ 3.3
S&P Global SPGI	$ 493.44	119 B	$ 5.58 B	40.2	8.6	$ 12.3
The Blackstone Group BX	$ 147.55	113 B	$ 36 M	41.0	8.2	$ 3.6
Vertex Pharmaceuticals Incorporated VRTX	$ 434.92	112 B	$ 4.29 B	29.3	9.7	$ 14.8
Parker-Hannifin Corporation PH	$ 859.55	110 B	$ 4.15 B	32.2	5.6	$ 26.7
KKR & Co. KKR	$ 123.73	110 B	$ 295 M	52.2	5.9	$ 2.4
Southern Copper Corporation SCCO	$ 135.1	105 B	$ 7.19 B	27.7	8.4	$ 4.9
ConocoPhillips COP	$ 89.41	105 B	$ 10.9 B	12.9	1.8	$ 6.9
Lockheed Martin Corporation LMT	$ 441.76	105 B	$ 8.35 B	19.6	1.5	$ 22.6
Comcast Corporation CMCSA	$ 27.09	105 B	$ 34.7 B	4.6	0.9	$ 5.8
Automatic Data Processing ADP	$ 257.77	105 B	$ 482 M	25.1	5.1	$ 10.3
Altria Group MO	$ 58.92	101 B	$ 10.9 B	10.5	4.2	$ 5.6
CME Group CME	$ 277.41	99.7 B	$ 4.22 B	27.6	15.8	$ 10.1
Bristol-Myers Squibb Company BMY	$ 48.56	98.4 B	$ 11 B	14.8	2.1	$ 3.3
Dell Technologies DELL	$ 136.44	98.2 B	$ 7.2 B	22.8	1.0	$ 6.0
CVS Health Corporation CVS	$ 77.89	98.1 B	$ 13.6 B	21.0	0.3	$ 3.7
The Southern Company SO	$ 89.18	97.7 B	$ 7.96 B	18.0	4.1	$ 5.0
Starbucks Corporation SBUX	$ 85.49	97.1 B	$ 5.83 B	34.9	2.6	$ 2.4
NIKE NKE	$ 65.02	96.5 B	$ 738 M	25.9	2.1	$ 2.5
3M Company MMM	$ 171.87	94.7 B	$ 5.52 B	23.1	3.8	$ 7.4
Duke Energy Corporation DUK	$ 119.87	92.5 B	$ 17 B	18.7	2.9	$ 6.4
General Dynamics Corporation GD	$ 337.11	92.3 B	$ 5.98 B	22.8	1.8	$ 14.8
Marsh & McLennan Companies MMC	$ 183.91	90.5 B	$ 6.47 B	22.1	3.5	$ 8.3
Intercontinental Exchange ICE	$ 155.88	89.3 B	$ 6.24 B	30.4	7.2	$ 5.1
DoorDash DASH	$ 216.91	89.3 B	$ 1.3 B	103.8	7.2	$ 2.1
Moody's Corporation MCO	$ 490.18	89.1 B	$ 3.78 B	37.0	11.7	$ 13.2
Marriott International MAR	$ 305.17	86.7 B	$ 3.01 B	30.7	3.4	$ 9.9
Waste Management WM	$ 215.24	86.4 B	$ 6.76 B	30.9	3.7	$ 7.0
Cadence Design Systems CDNS	$ 317.73	86.2 B	$ 1.22 B	94.8	22.0	$ 3.4
Capital One Financial Corporation COF	$ 224.63	86 B	$ 1.37 B	16.3	1.9	$ 13.8
Snowflake SNOW	$ 259.69	85.2 B	$ -1.17 B	-81.7	24.9	$ -3.2
The Sherwin-Williams Company SHW	$ 338.46	85 B	$ 4.64 B	28.6	3.5	$ 11.8
The Bank of New York Mellon Corporation BK	$ 112.51	83.5 B	$ 47 M	16.1	6.2	$ 7.0
American Tower Corporation (REIT) AMT	$ 176.44	82.4 B	$ 6.77 B	85.6	8.0	$ 2.1
General Motors Company GM	$ 73.8	82.3 B	$ 22.1 B	7.8	0.4	$ 9.4
United Parcel Service UPS	$ 95.92	82 B	$ 11 B	15.3	1.0	$ 6.3
Howmet Aerospace HWM	$ 196.14	80.8 B	$ 2.06 B	63.3	10.5	$ 3.1
Northrop Grumman Corporation NOC	$ 549.19	80.7 B	$ 5.76 B	21.0	2.0	$ 26.2
Regeneron Pharmaceuticals REGN	$ 742.68	80.1 B	$ 4.1 B	16.0	5.7	$ 46.5
Sea Limited SE	$ 137.31	78.9 B	∙	∙	∙	∙
TransDigm Group Incorporated TDG	$ 1 348.69	78.5 B	$ 4.11 B	41.8	9.3	$ 32.3
Apollo Global Management APO	$ 133.0	77.9 B	$ 1.14 B	22.9	2.6	$ 5.8
U.S. Bancorp USB	$ 49.92	77.9 B	$ 531 M	12.1	2.8	$ 4.1
Ecolab ECL	$ 271.67	77 B	$ 3.35 B	35.8	4.9	$ 7.6
The PNC Financial Services Group PNC	$ 192.76	76.9 B	$ 693 M	12.6	3.4	$ 15.2
Newmont Corporation NEM	$ 90.49	76.1 B	$ 2.5 B	17.8	3.8	$ 5.1
Cigna Corporation CI	$ 274.84	75.2 B	$ 12.7 B	11.8	0.4	$ 23.2
Mondelez International MDLZ	$ 56.03	75.1 B	$ 4.63 B	29.6	2.1	$ 1.9
Monster Beverage Corporation MNST	$ 74.75	75.1 B	$ 2.13 B	45.0	10.0	$ 1.7
Airbnb ABNB	$ 118.72	75 B	$ 2.42 B	20.8	5.7	$ 5.7
Cintas Corporation CTAS	$ 184.8	74.6 B	$ 2.71 B	40.4	7.2	$ 4.6
Emerson Electric Co. EMR	$ 132.15	74.5 B	$ 1.56 B	37.6	4.2	$ 3.5
Illinois Tool Works ITW	$ 249.32	74 B	$ 4.46 B	21.0	4.7	$ 11.9
The Williams Companies WMB	$ 60.56	73.8 B	$ 6.31 B	28.4	6.5	$ 2.1
Vistra Corp. VST	$ 173.66	73.4 B	$ 4.95 B	30.5	4.4	$ 5.7
Aon PLC AON	$ 347.02	73.4 B	$ 3.95 B	32.0	4.4	$ 10.8
Corning Incorporated GLW	$ 83.88	71.5 B	$ 2.29 B	77.0	4.8	$ 1.1
Hilton Worldwide Holdings HLT	$ 282.7	70.1 B	$ 2.88 B	44.9	5.9	$ 6.3
Cummins CMI	$ 503.54	69.6 B	$ 4.49 B	22.6	2.1	$ 22.2
Equinix (REIT) EQIX	$ 728.16	69.5 B	$ 3.78 B	53.7	7.9	$ 13.6
Royal Caribbean Group RCL	$ 265.9	69.4 B	$ 6.64 B	18.1	4.0	$ 14.7
Enterprise Products Partners L.P. EPD	$ 32.08	69.4 B	$ 8.58 B	13.0	1.3	$ 2.5
Cloudflare NET	$ 201.6	68.8 B	$ -49.5 M	-592.9	37.8	$ -0.3
Synopsys SNPS	$ 450.39	68.5 B	$ 1.24 B	54.2	10.8	$ 8.3
Vertiv Holdings Co. VRT	$ 182.0	68.5 B	$ 1.91 B	65.2	7.3	$ 2.8
CSX Corporation CSX	$ 34.94	67.7 B	$ 6.46 B	21.7	4.8	$ 1.6
Republic Services RSG	$ 213.72	67.2 B	$ 5.12 B	31.0	5.0	$ 6.9
Quanta Services PWR	$ 455.25	66.9 B	$ 1.73 B	78.8	2.7	$ 5.8
Autodesk ADSK	$ 310.15	66.7 B	$ 1.69 B	61.2	9.8	$ 5.1
Norfolk Southern Corporation NSC	$ 291.57	65.9 B	$ 6.39 B	19.8	5.4	$ 14.7
The Travelers Companies TRV	$ 289.05	65.9 B	$ 1.98 B	13.0	1.4	$ 22.2
Marathon Petroleum Corporation MPC	$ 192.96	65.6 B	$ 10.2 B	19.1	0.5	$ 10.1
FedEx Corporation FDX	$ 270.71	65.2 B	$ 8.87 B	20.3	0.8	$ 13.3
PayPal Holdings PYPL	$ 63.0	64.8 B	$ 6.15 B	12.8	2.0	$ 4.9
Colgate-Palmolive Company CL	$ 79.03	64.7 B	$ 4.89 B	22.1	3.2	$ 3.6
AutoZone AZO	$ 3 831.72	64.3 B	$ 3.4 B	27.9	3.8	$ 137.2
Fortinet FTNT	$ 83.22	63.6 B	$ 1.66 B	40.2	11.1	$ 2.1
American Electric Power Company AEP	$ 119.39	63.3 B	$ 4.03 B	19.2	3.1	$ 6.2
Motorola Solutions MSI	$ 377.38	62.9 B	$ 2.85 B	32.3	5.9	$ 11.7
Thomson Reuters Corporation TRI	$ 133.04	62.3 B	$ 1.33 B	36.6	11.0	$ 3.6
Truist Financial Corporation TFC	$ 46.57	62 B	$ 321 M	13.7	∙	$ 3.4
EOG Resources EOG	$ 109.12	61.8 B	$ 11.8 B	10.1	2.7	$ 10.8
Freeport-McMoRan FCX	$ 42.92	61.7 B	$ 8.46 B	27.0	2.3	$ 1.6
Aflac Incorporated AFL	$ 109.13	61.4 B	$ 4.7 B	26.7	4.0	$ 4.1
MetLife MET	$ 76.34	61.3 B	$ 3.17 B	14.5	0.9	$ 5.2
IDEXX Laboratories IDXX	$ 733.11	60.5 B	$ 1.32 B	56.8	14.4	$ 12.9
Kinder Morgan KMI	$ 26.96	59.9 B	$ 6.66 B	23.6	3.9	$ 1.1
Simon Property Group SPG	$ 182.99	59.7 B	$ 4.39 B	28.0	9.9	$ 6.5
Alnylam Pharmaceuticals ALNY	$ 465.71	59.4 B	$ -361 M	-238.8	23.5	$ -2.0
Phillips 66 PSX	$ 137.85	57.9 B	$ 2.65 B	21.0	0.4	$ 6.6
Sempra Energy SRE	$ 91.11	57.7 B	$ 2.57 B	28.2	4.9	$ 3.2
Valero Energy Corporation VLO	$ 179.19	57.7 B	$ 2.85 B	35.4	0.5	$ 5.1
Air Products and Chemicals APD	$ 257.93	57.4 B	$ 3.63 B	193.9	4.8	$ 1.3
Energy Transfer LP ET	$ 16.72	57.4 B	$ 12.2 B	13.3	0.7	$ 1.3
Zoetis ZTS	$ 124.92	56.7 B	$ 487 M	20.3	6.0	$ 6.2
PACCAR Inc PCAR	$ 106.13	55.8 B	$ 766 M	16.8	1.7	$ 6.3
Workday WDAY	$ 213.05	55.7 B	$ 951 M	76.4	6.1	$ 2.8
The Allstate Corporation ALL	$ 209.83	55.5 B	$ 319 M	7.4	0.8	$ 28.5
MPLX LP MPLX	$ 54.15	55.1 B	$ 2.82 B	13.5	4.7	$ 4.0
Becton, Dickinson and Company BDX	$ 190.72	54.9 B	$ 4.24 B	32.9	2.6	$ 5.8
Arthur J. Gallagher & Co. AJG	$ 245.8	54.2 B	$ 389 M	35.5	4.3	$ 6.9
Electronic Arts EA	$ 203.18	53.2 B	$ 1.47 B	56.8	7.2	$ 3.6
United Rentals URI	$ 802.18	53.2 B	$ 4.48 B	20.5	3.4	$ 39.2
Datadog DDOG	$ 156.14	52.5 B	$ 13.4 M	473.2	16.6	$ 0.3
L3Harris Technologies LHX	$ 274.91	52.2 B	$ 3.2 B	32.2	2.5	$ 8.5
Ford Motor Company F	$ 12.97	51.6 B	$ 10.8 B	13.8	0.4	$ 0.9
Nasdaq NDAQ	$ 88.86	51.1 B	$ 2.77 B	32.3	6.4	$ 2.8
Dominion Energy D	$ 60.41	50.7 B	$ 7.2 B	15.5	3.1	$ 3.9
Edwards Lifesciences Corporation EW	$ 84.78	50.7 B	$ 1.75 B	12.4	8.7	$ 6.8
Ares Management Corporation ARES	$ 161.34	50.5 B	$ 57.7 M	384.1	18.1	$ 0.4
Las Vegas Sands Corp. LVS	$ 68.72	50.5 B	$ 4.04 B	32.1	4.2	$ 2.1
Western Digital Corporation WDC	$ 161.81	50.5 B	$ 1.1 B	-172.1	5.1	$ -0.9
Realty Income Corporation O	$ 57.72	49.8 B	$ 2.4 B	55.5	9.4	$ 1.0
Cardinal Health CAH	$ 205.39	49.5 B	$ 2.61 B	31.4	0.2	$ 6.5
D.R. Horton DHI	$ 159.3	49.1 B	$ 83.3 M	12.5	1.4	$ 12.7
Baker Hughes Company BKR	$ 49.75	49.1 B	$ 2.27 B	226.1	2.2	$ 0.2
CBRE Group CBRE	$ 159.98	48.9 B	$ 2.22 B	49.8	1.3	$ 3.2
Carrier Global Corporation CARR	$ 53.95	48.5 B	$ 6.93 B	12.7	2.0	$ 4.2
The Kroger Co. KR	$ 67.25	48.1 B	$ 7.87 B	15.4	0.3	$ 4.4
Public Storage PSA	$ 273.53	48 B	$ 850 M	31.7	10.1	$ 8.6
American International Group AIG	$ 76.93	47.8 B	$ 6.82 B	15.9	1.8	$ 4.8
Roper Technologies ROP	$ 445.63	47.7 B	$ 1.86 B	32.5	6.3	$ 13.7
Carvana Co. CVNA	$ 384.81	47.1 B	$ 800 K	-99.4	3.7	$ -3.9
Netflix NFLX	$ 109.6	47.1 B	$ 13.6 B	4.3	1.1	$ 25.6
W.W. Grainger GWW	$ 960.38	47 B	$ 2.87 B	26.8	2.6	$ 35.9
Chipotle Mexican Grill CMG	$ 34.24	46.9 B	$ 2.15 B	1.4	4.4	$ 24.2
Monolithic Power Systems MPWR	$ 960.76	46.7 B	$ 598 M	78.3	17.6	$ 12.3
Ameriprise Financial AMP	$ 458.65	46.3 B	$ -115 M	14.6	2.5	$ 31.4
AMETEK AME	$ 198.0	45.8 B	$ 2.19 B	33.0	6.6	$ 6.0
Corteva CTVA	$ 66.0	45.8 B	$ 929 M	40.2	2.9	$ 1.6
Agilent Technologies A	$ 149.72	45.5 B	$ 1.64 B	33.6	6.8	$ 4.5
Exelon Corporation EXC	$ 45.18	45.3 B	$ 10.1 B	15.8	1.8	$ 2.9
Xcel Energy XEL	$ 79.14	44.6 B	$ 6.7 B	23.6	909.3	$ 3.4
Rockwell Automation ROK	$ 392.15	44.2 B	$ 139 M	46.2	5.5	$ 8.5
Fair Isaac Corporation FICO	$ 1 795.15	43.5 B	$ 890 M	70.3	22.6	$ 25.5
MSCI MSCI	$ 551.24	43.4 B	$ 1.6 B	37.8	14.7	$ 14.6
Take-Two Interactive Software TTWO	$ 247.07	43.3 B	$ 86.9 M	-224.6	8.9	$ -1.1
ONEOK OKE	$ 73.3	42.9 B	$ 6.29 B	15.0	1.7	$ 4.9
HEICO Corporation HEI	$ 308.15	42.7 B	$ 1.04 B	67.0	10.0	$ 4.6
Delta Air Lines DAL	$ 65.51	42 B	$ 8.22 B	8.4	0.7	$ 7.8
Target Corporation TGT	$ 90.59	41.8 B	$ 7.61 B	11.7	0.4	$ 7.7
Yum! Brands YUM	$ 147.75	41.7 B	$ 2.69 B	27.3	5.6	$ 5.4
IQVIA Holdings IQV	$ 227.47	41.2 B	$ 3.16 B	34.8	2.6	$ 6.5
eBay EBAY	$ 83.03	41.2 B	$ 2.36 B	22.8	3.9	$ 3.6
Axon Enterprise AXON	$ 539.15	40.8 B	$ 89.9 M	139.3	22.1	$ 3.9
Public Service Enterprise Group Incorporated PEG	$ 80.84	40.3 B	$ 2.15 B	17.4	3.4	$ 4.6
Paychex PAYX	$ 110.99	40 B	$ 2.49 B	23.1	7.1	$ 4.8
Entergy Corporation ETR	$ 93.28	39.9 B	$ 6.07 B	18.8	3.0	$ 5.0
The Hartford Financial Services Group HIG	$ 135.57	39.8 B	$ 721 M	11.2	1.4	$ 12.1
Expedia Group EXPE	$ 263.89	39.5 B	$ 1.97 B	86.0	3.4	$ 3.1
Prudential Financial PRU	$ 108.33	38.7 B	$ 515 M	13.5	0.6	$ 8.0
Cognizant Technology Solutions Corporation CTSH	$ 77.96	38.7 B	$ 3.35 B	18.8	2.0	$ 4.1
Veeva Systems VEEV	$ 239.86	38.5 B	$ 869 M	46.0	12.6	$ 5.2
Nucor Corporation NUE	$ 161.4	38.5 B	$ 1.19 B	23.2	1.2	$ 7.0
Keurig Dr Pepper KDP	$ 28.19	38.4 B	$ 3.67 B	17.5	2.5	$ 1.6
Vulcan Materials Company VMC	$ 289.81	38.3 B	$ 2.18 B	39.7	4.9	$ 7.3
Crown Castle International Corp. (REIT) CCI	$ 88.28	38.3 B	$ 2.78 B	84.9	8.9	$ 1.0
Occidental Petroleum Corporation OXY	$ 42.01	38.3 B	$ 7.84 B	15.1	1.4	$ 2.8
Targa Resources Corp. TRGP	$ 173.05	38.1 B	$ 4.62 B	22.3	2.3	$ 7.8
Sysco Corporation SYY	$ 74.57	38.1 B	$ 2.14 B	29.6	0.6	$ 2.5
Copart CPRT	$ 39.07	37.7 B	$ 1.93 B	24.4	8.1	$ 1.6
Martin Marietta Materials MLM	$ 610.72	37.5 B	$ 3.01 B	30.3	5.6	$ 20.1
Zscaler ZS	$ 240.8	37.2 B	$ -74.9 M	-4816.0	14.0	$ -0.0

« 1 2 ... 11 »

Seite anzeigen 1 von 11