 |
Atlantic Capital Bancshares
ACBI
|
3.94 |
- |
-1.48 % |
$ 566 M |
USA |
 |
Ameris Bancorp
ABCB
|
9.45 |
$ 75.04 |
-0.25 % |
$ 5.14 B |
USA |
 |
Signature Bank
SBNY
|
63.6 |
- |
- |
$ 4.41 B |
USA |
 |
Allegiance Bancshares
ABTX
|
48.1 |
- |
-0.86 % |
$ 1.51 B |
USA |
 |
First Midwest Bancorp, Inc.
FMBI
|
270 |
- |
-1.2 % |
$ 2.26 B |
USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
116 |
$ 13.12 |
1.94 % |
$ 450 B |
Argentina |
 |
Banco Santander-Chile
BSAC
|
35.7 |
$ 31.51 |
- |
$ 3.42 T |
Chile |
 |
Ames National Corporation
ATLO
|
62.1 |
$ 26.81 |
-0.57 % |
$ 238 M |
USA |
 |
Cadence Bancorporation
CADE
|
41.2 |
- |
- |
$ 5.43 B |
USA |
 |
C&F Financial Corporation
CFFI
|
28.9 |
$ 70.7 |
-2.82 % |
$ 229 M |
USA |
 |
American National Bankshares
AMNB
|
121 |
- |
- |
$ 508 M |
USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
22.6 |
- |
-6.47 % |
$ 52 M |
USA |
 |
Berkshire Hills Bancorp
BHLB
|
527 |
- |
-0.65 % |
$ 1.11 B |
USA |
 |
Spirit of Texas Bancshares, Inc.
STXB
|
32.8 |
- |
-0.23 % |
$ 446 M |
USA |
 |
Brookline Bancorp
BRKL
|
29.4 |
- |
- |
$ 974 M |
USA |
 |
People's United Financial, Inc.
PBCT
|
45.2 |
- |
- |
$ 8.34 B |
USA |
 |
Bridgewater Bancshares
BWB
|
31.7 |
$ 17.14 |
-0.58 % |
$ 472 M |
USA |
 |
Columbia Financial
CLBK
|
39.5 |
$ 17.44 |
-0.17 % |
$ 1.78 B |
USA |
 |
Bank of Marin Bancorp
BMRC
|
278 |
$ 23.94 |
-0.42 % |
$ 382 M |
USA |
 |
Byline Bancorp
BY
|
525 |
$ 30.31 |
-1.04 % |
$ 1.36 B |
USA |
 |
Broadway Financial Corporation
BYFC
|
11.7 K |
$ 7.79 |
-0.32 % |
$ 65.9 M |
USA |
 |
CBM Bancorp
CBMB
|
26 |
- |
0.52 % |
$ 61.6 M |
USA |
 |
Bankwell Financial Group
BWFG
|
1.98 K |
$ 46.9 |
-0.28 % |
$ 363 M |
USA |
 |
The Bank of Princeton
BPRN
|
33.3 |
$ 33.4 |
-0.33 % |
$ 225 M |
USA |
 |
Chemung Financial Corporation
CHMG
|
176 |
$ 51.72 |
-2.96 % |
$ 248 M |
USA |
 |
Citizens Holding Company
CIZN
|
44.2 |
- |
-5.65 % |
$ 49.5 M |
USA |
 |
American River Bankshares
AMRB
|
121 |
- |
2.00 % |
$ 125 M |
USA |
 |
Bank of Commerce Holdings
BOCH
|
44.6 |
- |
-1.56 % |
$ 254 M |
USA |
 |
Comerica Incorporated
CMA
|
18.4 |
- |
- |
$ 11.8 B |
USA |
 |
Hingham Institution for Savings
HIFS
|
20.4 |
$ 269.56 |
1.09 % |
$ 575 M |
USA |
 |
Citizens Financial Group
CFG
|
36.3 |
$ 57.09 |
1.3 % |
$ 24.7 B |
USA |
 |
CIT Group Inc.
CIT
|
388 |
- |
-1.4 % |
$ 4.74 B |
USA |
 |
Cullen/Frost Bankers
CFR
|
118 |
$ 130.36 |
-1.24 % |
$ 8.35 B |
USA |
 |
Columbia Banking System
COLB
|
28.9 |
$ 26.47 |
0.46 % |
$ 6.3 B |
USA |
 |
First BanCorp.
FBP
|
22.3 |
$ 20.53 |
-0.19 % |
$ 3.38 B |
Puerto-rico |
 |
First Foundation
FFWM
|
534 |
$ 5.6 |
-0.88 % |
$ 462 M |
USA |
 |
Capstar Financial Holdings
CSTR
|
23 |
- |
- |
$ 425 M |
USA |
 |
Customers Bancorp
CUBI
|
38.8 |
$ 66.21 |
-0.32 % |
$ 2.14 B |
USA |
 |
Banco Macro S.A.
BMA
|
108 |
$ 66.82 |
2.27 % |
$ 14.4 M |
Argentina |
 |
Amerant Bancorp
AMTB
|
90.1 |
$ 20.9 |
-0.1 % |
$ 869 M |
USA |
 |
Dime Community Bancshares
DCOM
|
1.02 K |
$ 32.38 |
0.59 % |
$ 1.39 B |
USA |
 |
First Bank
FRBA
|
32.7 |
$ 15.15 |
-0.39 % |
$ 301 M |
USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
244 |
$ 41.55 |
1.69 % |
$ 3.54 B |
Argentina |
 |
ChoiceOne Financial Services
COFS
|
11.3 |
$ 27.54 |
-0.04 % |
$ 384 M |
USA |
 |
Eagle Bancorp Montana
EBMT
|
23.3 |
$ 20.86 |
-0.52 % |
$ 163 M |
USA |