 |
AngloGold Ashanti Limited
AU
|
25.96 |
$ 109.12 |
- |
$ 6.82 B |
South-africa |
 |
Sandstorm Gold Ltd.
SAND
|
2.17 |
- |
- |
$ 985 M |
Canada |
 |
Almaden Minerals Ltd.
AAU
|
-4.4 |
- |
1.15 % |
$ 16.1 M |
Canada |
 |
Kirkland Lake Gold Ltd.
KL
|
15.49 |
- |
1.03 % |
$ 13 B |
Canada |
 |
Лензолото
LNZL
|
27.81 |
- |
- |
- |
Russia |
 |
Бурятзолото
BRZL
|
6.47 |
- |
- |
- |
Russia |
 |
Полюс Золото
PLZL
|
67.86 |
- |
- |
- |
Russia |
 |
Селигдар
SELG
|
1.17 |
- |
- |
- |
Russia |
 |
Galiano Gold
GAU
|
28.85 |
$ 2.66 |
- |
$ 137 M |
Canada |
 |
Gold Fields Limited
GFI
|
18.89 |
$ 48.96 |
- |
$ 10.2 B |
South-africa |
 |
Kinross Gold Corporation
KGC
|
20.15 |
$ 33.58 |
- |
$ 5.84 B |
Canada |
 |
Orla Mining Ltd.
ORLA
|
-17.25 |
$ 18.09 |
- |
$ 1.08 B |
Canada |
 |
Royal Gold
RGLD
|
6.51 |
$ 264.47 |
- |
$ 18.4 B |
USA |
 |
Yamana Gold
AUY
|
5.35 |
- |
-0.68 % |
$ 7.57 B |
Canada |
 |
Golden Star Resources Ltd.
GSS
|
209.92 |
- |
0.27 % |
$ 516 M |
USA |
 |
Gold Standard Ventures Corp
GSV
|
-4.16 |
- |
-3.09 % |
$ 159 M |
Canada |
 |
Pretium Resources Inc.
PVG
|
-4.13 |
- |
0.38 % |
$ 3.17 B |
Canada |
 |
IAMGOLD Corporation
IAG
|
1.67 |
$ 20.2 |
- |
$ 1.02 B |
Canada |
 |
Tanzanian Gold Corporation
TRX
|
-11.38 |
$ 1.57 |
0.32 % |
$ 365 M |
Canada |
 |
B2Gold Corp.
BTG
|
23.61 |
$ 4.86 |
- |
$ 3.16 B |
Canada |
 |
Barrick Gold Corporation
GOLD
|
7.33 |
- |
-2.78 % |
$ 27.7 B |
Canada |
 |
U.S. Gold Corp.
USAU
|
-177.44 |
$ 15.42 |
- |
$ 176 M |
USA |
 |
Seabridge Gold
SA
|
-2.43 |
$ 31.33 |
- |
$ 865 M |
Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
8.89 |
$ 144.83 |
- |
$ 65 B |
Canada |
 |
Hecla Mining Company
HL
|
12.41 |
$ 19.27 |
- |
$ 12.6 B |
USA |
 |
Harmony Gold Mining Company Limited
HMY
|
-3.76 |
$ 16.55 |
- |
$ 2.12 B |
South-africa |
 |
Sibanye Stillwater Limited
SBSW
|
41.45 |
$ 13.06 |
- |
$ 18 B |
- |
 |
Coeur Mining
CDE
|
17.68 |
$ 20.31 |
- |
$ 12.3 B |
USA |
 |
Newmont Corporation
NEM
|
20.92 |
$ 116.5 |
- |
$ 129 B |
USA |
 |
International Tower Hill Mines Ltd.
THM
|
-8.22 |
$ 2.52 |
- |
$ 524 M |
Canada |
 |
Vista Gold Corp.
VGZ
|
-49.64 |
$ 2.03 |
- |
$ 254 M |
USA |
 |
Western Copper and Gold Corporation
WRN
|
-2.46 |
$ 2.85 |
- |
$ 208 M |
Canada |
 |
SSR Mining
SSRM
|
11.28 |
$ 32.06 |
- |
$ 6.5 B |
Canada |
 |
Osisko Gold Royalties Ltd
OR
|
0.92 |
$ 39.47 |
- |
$ 2.22 B |
USA |
 |
Alamos Gold
AGI
|
5.06 |
$ 48.19 |
-0.06 % |
$ 4.35 B |
Canada |
 |
Agnico Eagle Mines Limited
AEM
|
9.0 |
$ 217.38 |
- |
$ 11.2 B |
Canada |
 |
DRDGOLD Limited
DRD
|
15.72 |
$ 31.69 |
- |
$ 7.95 B |
South-africa |
 |
Franco-Nevada Corporation
FNV
|
5.99 |
$ 260.03 |
- |
$ 25.9 B |
Canada |
 |
Equinox Gold Corp.
EQX
|
1.43 |
$ 15.07 |
- |
$ 1.29 B |
Canada |
 |
Gold Resource Corporation
GORO
|
-14.67 |
$ 1.41 |
- |
$ 194 M |
USA |
 |
NovaGold Resources
NG
|
96.21 |
$ 9.78 |
- |
$ 3.27 M |
Canada |
 |
New Gold
NGD
|
-10.05 |
- |
- |
$ 660 M |
Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
-26.96 |
$ 1.66 |
1.22 % |
$ 113 M |
USA |