 |
CNB Financial Corporation
CCNE
|
0.76 |
$ 31.08 |
1.89 % |
$ 764 M |
USA |
 |
ConnectOne Bancorp
CNOB
|
0.771 |
$ 29.36 |
-0.34 % |
$ 1.33 B |
USA |
 |
Signature Bank
SBNY
|
1.49 |
- |
- |
$ 4.41 B |
USA |
 |
FB Financial Corporation
FBK
|
1.48 |
$ 51.81 |
-0.37 % |
$ 2.58 B |
USA |
 |
Fidelity D & D Bancorp
FDBC
|
1.04 |
$ 45.28 |
- |
$ 261 M |
USA |
 |
First Northwest Bancorp
FNWB
|
0.504 |
$ 9.44 |
1.72 % |
$ 83 M |
USA |
 |
First Midwest Bancorp, Inc.
FMBI
|
0.695 |
- |
-1.2 % |
$ 2.26 B |
USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
0.00654 |
$ 14.53 |
-2.68 % |
$ 450 B |
Argentina |
 |
Banco Bradesco S.A.
BBDO
|
0.0629 |
$ 3.23 |
-0.92 % |
$ 35.8 B |
Brasil |
 |
Atlantic Capital Bancshares
ACBI
|
1.12 |
- |
-1.48 % |
$ 566 M |
USA |
 |
First Busey Corporation
BUSE
|
0.883 |
$ 26.15 |
-0.02 % |
$ 2.2 B |
USA |
 |
ChoiceOne Financial Services
COFS
|
0.816 |
$ 30.63 |
-0.78 % |
$ 427 M |
USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
0.426 |
$ 31.51 |
-0.82 % |
$ 22.4 B |
Germany |
 |
American National Bankshares
AMNB
|
1.41 |
- |
- |
$ 508 M |
USA |
 |
Cadence Bancorporation
CADE
|
1.09 |
- |
- |
$ 5.43 B |
USA |
 |
Arrow Financial Corporation
AROW
|
1.27 |
$ 35.72 |
-0.4 % |
$ 589 M |
USA |
 |
Auburn National Bancorporation
AUBN
|
0.896 |
$ 24.0 |
-0.04 % |
$ 83.8 M |
USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
0.519 |
- |
-6.47 % |
$ 52 M |
USA |
 |
Spirit of Texas Bancshares, Inc.
STXB
|
0.854 |
- |
-0.23 % |
$ 446 M |
USA |
 |
BankFinancial Corporation
BFIN
|
0.804 |
- |
- |
$ 151 M |
USA |
 |
People's United Financial, Inc.
PBCT
|
0.749 |
- |
- |
$ 8.34 B |
USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
0.0118 |
$ 41.35 |
-1.99 % |
$ 61.3 B |
Argentina |
 |
Cambridge Bancorp
CATC
|
0.948 |
- |
- |
$ 576 M |
USA |
 |
First Internet Bancorp
INBK
|
0.477 |
$ 24.49 |
0.08 % |
$ 214 M |
USA |
 |
CBM Bancorp
CBMB
|
0.946 |
- |
0.52 % |
$ 61.6 M |
USA |
 |
HBT Financial
HBT
|
1.34 |
$ 27.27 |
-0.6 % |
$ 859 M |
USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
1.86 |
$ 8.04 |
-0.8 % |
$ 89.6 B |
Brasil |
 |
Financial Institutions
FISI
|
0.982 |
$ 34.65 |
-0.07 % |
$ 696 M |
USA |
 |
Brookline Bancorp
BRKL
|
0.845 |
- |
- |
$ 974 M |
USA |
 |
Camden National Corporation
CAC
|
1.11 |
$ 47.82 |
-0.48 % |
$ 808 M |
USA |
 |
California BanCorp
CALB
|
0.939 |
- |
1.05 % |
$ 210 M |
USA |
 |
CBTX
CBTX
|
0.953 |
- |
1.49 % |
$ 1.51 B |
USA |
 |
Equity Bancshares
EQBK
|
1.12 |
$ 45.09 |
-0.27 % |
$ 825 M |
USA |
 |
American River Bankshares
AMRB
|
0.816 |
- |
2.00 % |
$ 125 M |
USA |
 |
CrossFirst Bankshares
CFB
|
0.889 |
- |
- |
$ 784 M |
USA |
 |
Bank of Commerce Holdings
BOCH
|
0.95 |
- |
-1.56 % |
$ 254 M |
USA |
 |
Axos Financial
AX
|
1.82 |
$ 84.0 |
-0.54 % |
$ 4.78 B |
USA |
 |
HMN Financial
HMNF
|
0.818 |
- |
-2.13 % |
$ 122 M |
USA |
 |
CIT Group Inc.
CIT
|
0.636 |
- |
-1.4 % |
$ 4.74 B |
USA |
 |
Citizens Holding Company
CIZN
|
1.16 |
- |
-5.65 % |
$ 49.5 M |
USA |
 |
Columbia Financial
CLBK
|
1.58 |
$ 19.31 |
0.52 % |
$ 1.97 B |
USA |
 |
First Horizon Corporation
FHN
|
1.1 |
$ 23.67 |
-1.0 % |
$ 12 B |
USA |
 |
Comerica Incorporated
CMA
|
1.33 |
- |
- |
$ 11.8 B |
USA |
 |
Mizuho Financial Group
MFG
|
0.000524 |
$ 8.89 |
0.4 % |
$ 22.6 B |
Japan |
 |
Cincinnati Bancorp
CNNB
|
0.959 |
- |
-4.28 % |
$ 43.3 M |
USA |
 |
Capstar Financial Holdings
CSTR
|
1.12 |
- |
- |
$ 425 M |
USA |
 |
Customers Bancorp
CUBI
|
1.03 |
$ 72.36 |
-2.1 % |
$ 2.34 B |
USA |
 |
CVB Financial Corp.
CVBF
|
1.15 |
$ 19.85 |
0.05 % |
$ 2.71 B |
USA |
 |
Codorus Valley Bancorp
CVLY
|
1.09 |
- |
- |
$ 231 M |
USA |
 |
Bryn Mawr Bank Corporation
BMTC
|
0.997 |
- |
-1.52 % |
$ 888 M |
USA |