 |
ConnectOne Bancorp
CNOB
|
30.7 |
$ 29.49 |
-1.27 % |
$ 1.33 B |
USA |
 |
CNB Financial Corporation
CCNE
|
32 |
$ 30.4 |
-0.41 % |
$ 747 M |
USA |
 |
Signature Bank
SBNY
|
16.5 |
- |
- |
$ 4.41 B |
USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
11.2 |
$ 32.54 |
-0.97 % |
$ 22.4 B |
Germany |
 |
C&F Financial Corporation
CFFI
|
8.89 |
$ 73.83 |
- |
$ 239 M |
USA |
 |
First Midwest Bancorp, Inc.
FMBI
|
17.3 |
- |
-1.2 % |
$ 2.26 B |
USA |
 |
First Business Financial Services
FBIZ
|
34.3 |
$ 56.26 |
-0.24 % |
$ 459 M |
USA |
 |
Fidelity D & D Bancorp
FDBC
|
8.78 |
$ 44.95 |
-0.86 % |
$ 259 M |
USA |
 |
Flagstar Bancorp
FBC
|
4.74 |
- |
-0.08 % |
$ 2.02 B |
USA |
 |
Atlantic Capital Bancshares
ACBI
|
16.9 |
- |
-1.48 % |
$ 566 M |
USA |
 |
Professional Holding Corp.
PFHD
|
11.9 |
- |
-0.52 % |
$ 404 M |
USA |
 |
Provident Bancorp
PVBC
|
26.4 |
- |
- |
$ 226 M |
USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
0.0265 |
$ 15.37 |
3.4 % |
$ 9.42 B |
Argentina |
 |
Banco Bradesco S.A.
BBDO
|
0.606 |
$ 3.11 |
-0.8 % |
$ 34.5 B |
Brasil |
 |
ChoiceOne Financial Services
COFS
|
13.5 |
$ 31.46 |
0.33 % |
$ 439 M |
USA |
 |
First Busey Corporation
BUSE
|
16.1 |
$ 26.67 |
-0.47 % |
$ 2.24 B |
USA |
 |
First Internet Bancorp
INBK
|
-4.88 |
$ 24.11 |
-0.17 % |
$ 210 M |
USA |
 |
American National Bankshares
AMNB
|
18.5 |
- |
- |
$ 508 M |
USA |
 |
Cadence Bancorporation
CADE
|
-11.2 |
- |
- |
$ 5.43 B |
USA |
 |
Arrow Financial Corporation
AROW
|
12.5 |
$ 36.45 |
-0.23 % |
$ 602 M |
USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
-5.56 |
- |
-6.47 % |
$ 52 M |
USA |
 |
Spirit of Texas Bancshares, Inc.
STXB
|
9.84 |
- |
-0.23 % |
$ 446 M |
USA |
 |
BankFinancial Corporation
BFIN
|
13.3 |
- |
- |
$ 151 M |
USA |
 |
People's United Financial, Inc.
PBCT
|
25.9 |
- |
- |
$ 8.34 B |
USA |
 |
Cambridge Bancorp
CATC
|
14.9 |
- |
- |
$ 576 M |
USA |
 |
CBM Bancorp
CBMB
|
53.7 |
- |
0.52 % |
$ 61.6 M |
USA |
 |
FB Financial Corporation
FBK
|
23.5 |
$ 52.21 |
-0.97 % |
$ 2.6 B |
USA |
 |
Brookline Bancorp
BRKL
|
15 |
- |
- |
$ 974 M |
USA |
 |
First Horizon Corporation
FHN
|
10.2 |
$ 23.97 |
-1.09 % |
$ 12.1 B |
USA |
 |
Financial Institutions
FISI
|
8.25 |
$ 34.95 |
-0.43 % |
$ 702 M |
USA |
 |
Camden National Corporation
CAC
|
11.9 |
$ 48.92 |
-0.58 % |
$ 827 M |
USA |
 |
California BanCorp
CALB
|
8.52 |
- |
1.05 % |
$ 210 M |
USA |
 |
CBTX
CBTX
|
13.3 |
- |
1.49 % |
$ 1.51 B |
USA |
 |
First Northwest Bancorp
FNWB
|
-18.9 |
$ 9.8 |
0.31 % |
$ 86.1 M |
USA |
 |
Equity Bancshares
EQBK
|
36 |
$ 45.65 |
-0.09 % |
$ 835 M |
USA |
 |
First US Bancshares
FUSB
|
12.2 |
$ 15.99 |
0.9 % |
$ 93.1 M |
USA |
 |
American River Bankshares
AMRB
|
10.8 |
- |
2.00 % |
$ 125 M |
USA |
 |
CrossFirst Bankshares
CFB
|
9.45 |
- |
- |
$ 784 M |
USA |
 |
Bank of Commerce Holdings
BOCH
|
11.9 |
- |
-1.56 % |
$ 254 M |
USA |
 |
Landmark Bancorp
LARK
|
8.65 M |
$ 27.9 |
-1.03 % |
$ 169 B |
USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
0.044 |
$ 42.43 |
0.98 % |
$ 62.9 B |
Argentina |
 |
Axos Financial
AX
|
11.3 |
$ 85.28 |
-0.72 % |
$ 4.85 B |
USA |
 |
HMN Financial
HMNF
|
14.7 |
- |
-2.13 % |
$ 122 M |
USA |
 |
CIT Group Inc.
CIT
|
-5.91 |
- |
-1.4 % |
$ 4.74 B |
USA |
 |
Citizens Holding Company
CIZN
|
26.7 |
- |
-5.65 % |
$ 49.5 M |
USA |
 |
Columbia Financial
CLBK
|
35.5 |
$ 20.07 |
-0.59 % |
$ 2.04 B |
USA |
 |
HBT Financial
HBT
|
10.7 |
$ 28.12 |
-0.18 % |
$ 886 M |
USA |
 |
Comerica Incorporated
CMA
|
12.4 |
- |
- |
$ 11.8 B |
USA |
 |
Cincinnati Bancorp
CNNB
|
25.7 |
- |
-4.28 % |
$ 43.3 M |
USA |
 |
Capstar Financial Holdings
CSTR
|
13.5 |
- |
- |
$ 425 M |
USA |