The Progressive Corporation logo
The Progressive Corporation PGR
€ 169.13 0.0%

Geschäftsbericht 2025
hinzugefügt 02.03.2026

report update icon

The Progressive Corporation Anteile 2011-2026 | PGR

Anteile Jährlich The Progressive Corporation

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
586 M 586 M 585 M 584 M 584 M 585 M 584 M 582 M 581 M 582 M 586 M 591 M 599 M 603 M 632 M

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
632 M 581 M 590 M

Anteile Vierteljährlich The Progressive Corporation

2025-Q3 2025-Q2 2025-Q1 2024-Q3 2024-Q2 2024-Q1 2023-Q3 2023-Q2 2023-Q1 2022-Q4 2022-Q3 2022-Q2 2022-Q1 2021-Q4 2021-Q3 2021-Q2 2021-Q1 2020-Q4 2020-Q3 2020-Q2 2020-Q1 2019-Q4 2019-Q3 2019-Q2 2019-Q1 2018-Q4 2018-Q3 2018-Q2 2018-Q1 2017-Q4 2017-Q3 2017-Q2 2017-Q1 2016-Q4 2016-Q3 2016-Q2 2016-Q1 2015-Q4 2015-Q3 2015-Q2 2015-Q1 2014-Q4 2014-Q3 2014-Q2 2014-Q1 2013-Q4 2013-Q3 2013-Q2 2013-Q1 2012-Q4 2012-Q3 2012-Q2 2012-Q1 2011-Q4 2011-Q3 2011-Q2 2011-Q1
586 M 586 M 586 M 586 M 585 M 585 M 585 M 585 M 585 M - 584 M 584 M 584 M - 585 M 585 M 585 M - 585 M 585 M 585 M - 584 M 584 M 584 M - 583 M 582 M 582 M - 581 M 580 M 580 M - 582 M 582 M 583 M - 585 M 586 M 588 M - 590 M 591 M 594 M - 599 M 600 M 601 M - 602 M 605 M 606 M - 627 M 644 M 652 M

Alle Zahlen in USD-Währung

Indikatorspanne aus vierteljährlicher Berichterstattung

Höchstwert Mindestwert Durchschnitt
652 M 580 M 591 M

Anteile anderer Aktien in der Sachversicherung

Name Anteile Preis % 24h Marktkapitalisierung Land
Donegal Group  Class B Donegal Group Class B
DGICB
28.6 M $ 18.63 - $ 640 M usaUSA
Argo Group International Holdings, Ltd. Argo Group International Holdings, Ltd.
ARGO
35.2 M - - $ 1.05 B bermudaBermuda
AXIS Capital Holdings Limited AXIS Capital Holdings Limited
AXS
84.2 M $ 97.69 - $ 8.22 B bermudaBermuda
Conifer Holdings Conifer Holdings
CNFR
12.2 M - 24.38 % $ 18.1 M usaUSA
Protective Insurance Corporation Protective Insurance Corporation
PTVCA
14.1 M - -0.13 % $ 330 M usaUSA
State Auto Financial Corporation State Auto Financial Corporation
STFC
43.3 M - 0.19 % $ 2.3 B usaUSA
NMI Holdings NMI Holdings
NMIH
77.6 M $ 37.67 - $ 2.92 B usaUSA
Donegal Group  Class A Donegal Group Class A
DGICA
28.6 M $ 17.18 - $ 640 M usaUSA
FedNat Holding Company FedNat Holding Company
FNHC
16.7 M - -6.45 % $ 5.11 M usaUSA
American Financial Group American Financial Group
AFG
83.5 M $ 132.61 - $ 11.1 B usaUSA
Hallmark Financial Services Hallmark Financial Services
HALL
1.82 M - -11.93 % $ 1.49 M usaUSA
Global Indemnity Group, LLC Global Indemnity Group, LLC
GBLI
14.2 M $ 27.72 -1.14 % $ 393 M irlandaIrlanda
HCI Group HCI Group
HCI
11.7 M $ 156.44 0.26 % $ 1.83 B usaUSA
Heritage Insurance Holdings Heritage Insurance Holdings
HRTG
30.9 M $ 22.5 - $ 695 M usaUSA
Mercury General Corporation Mercury General Corporation
MCY
55.4 M $ 98.63 -0.27 % $ 5.46 B usaUSA
The Travelers Companies The Travelers Companies
TRV
224 M $ 298.29 - $ 66.9 B usaUSA
Kinsale Capital Group Kinsale Capital Group
KNSL
23.1 M $ 303.83 - $ 7.03 B usaUSA
The National Security Group The National Security Group
NSEC
2.53 M - - $ 41 M usaUSA
Horace Mann Educators Corporation Horace Mann Educators Corporation
HMN
41.2 M $ 44.89 - $ 1.85 B usaUSA
Kemper Corporation Kemper Corporation
KMPR
62 M $ 30.15 - $ 1.87 B usaUSA
Lemonade Lemonade
LMND
73.9 M $ 53.78 0.19 % $ 3.98 B usaUSA
Chubb Limited Chubb Limited
CB
404 M $ 320.09 - $ 129 B schweizSchweiz
Selective Insurance Group Selective Insurance Group
SIGI
60.6 M $ 85.95 0.5 % $ 5.21 B usaUSA
Stewart Information Services Corporation Stewart Information Services Corporation
STC
28.1 M $ 67.47 - $ 1.89 B usaUSA
Safety Insurance Group Safety Insurance Group
SAFT
14.7 M $ 71.13 - $ 1.05 B usaUSA
Universal Insurance Holdings Universal Insurance Holdings
UVE
27.9 M $ 39.03 - $ 1.09 B usaUSA
Sirius International Insurance Group, Ltd. Sirius International Insurance Group, Ltd.
SG
112 M - 2.85 % $ 1.34 B bermudaBermuda
The Hanover Insurance Group The Hanover Insurance Group
THG
35.8 M $ 191.87 - $ 6.87 B usaUSA
United Fire Group United Fire Group
UFCS
25.5 M $ 49.07 - $ 1.25 B usaUSA
Kingstone Companies Kingstone Companies
KINS
13.9 M $ 14.86 - $ 207 M usaUSA
White Mountains Insurance Group, Ltd. White Mountains Insurance Group, Ltd.
WTM
2.53 M $ 2 112.72 - $ 5.35 B usaUSA
W. R. Berkley Corporation W. R. Berkley Corporation
WRB
397 M $ 66.03 - $ 26.2 B usaUSA
XL Fleet Corp. XL Fleet Corp.
XL
18.1 M - 20.97 % $ 161 M usaUSA
ProAssurance Corporation ProAssurance Corporation
PRA
51.3 M $ 24.6 - $ 1.26 B usaUSA
The Allstate Corporation The Allstate Corporation
ALL
264 M $ 216.45 - $ 57.2 B usaUSA
United Insurance Holdings Corp. United Insurance Holdings Corp.
UIHC
48.5 M - 1.28 % $ 341 M usaUSA
Unico American Corporation Unico American Corporation
UNAM
530 M - 9.09 % $ 6.37 M usaUSA
Cincinnati Financial Corporation Cincinnati Financial Corporation
CINF
156 M $ 165.31 - $ 25.8 B usaUSA
CNA Financial Corporation CNA Financial Corporation
CNA
271 M $ 43.3 - $ 11.7 B usaUSA
Alleghany Corporation Alleghany Corporation
Y
13.9 M - - $ 11.4 B usaUSA
Loews Corporation Loews Corporation
L
209 M $ 105.2 - $ 22 B usaUSA
Markel Corporation Markel Corporation
MKL
12.6 M $ 1 846.01 - $ 23.3 B usaUSA
NI Holdings NI Holdings
NODK
21 M $ 13.93 - $ 292 M usaUSA
Palomar Holdings Palomar Holdings
PLMR
26.6 M $ 110.28 1.96 % $ 2.94 B usaUSA
RLI Corp. RLI Corp.
RLI
91.8 M $ 49.88 - $ 4.58 B usaUSA