Seacoast Banking Corporation of Florida Kurshistorie 2011-2026 | SBCF

Kurshistorie Jährlich Seacoast Banking Corporation of Florida

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.1	23.9	23.9	36.5	30.3	27.1	27.4	25.7	21.7	14.8	12.6	11.1	8.92	8.22

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
36.5	8.22	21.5

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
C&F Financial Corporation CFFI	73.7	$ 75.47	-1.63 %	$ 244 M	USA
Arrow Financial Corporation AROW	33.2	$ 36.7	1.77 %	$ 606 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Financial Institutions FISI	30.7	$ 33.95	-0.25 %	$ 682 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 42.59	-0.3 %	$ 3.54 B	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First Internet Bancorp INBK	19.7	$ 22.65	0.31 %	$ 198 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.11	1.43 %	$ 22.4 B	Germany
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.69	1.88 %	$ 96.3 B	Brasil
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Live Oak Bancshares LOB	31.4	$ 37.78	-0.11 %	$ 1.7 B	USA
Metropolitan Bank Holding Corp. MCB	94	$ 88.83	0.14 %	$ 941 M	USA
MetroCity Bankshares MCBS	28.6	$ 31.78	-0.58 %	$ 818 M	USA
Magyar Bancorp MGYR	14.5	$ 17.64	-	$ 112 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Auburn National Bancorporation AUBN	23.6	$ 23.79	1.61 %	$ 83.1 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.24	0.14 %	$ 450 B	Argentina
Esquire Financial Holdings ESQ	110	$ 106.12	0.66 %	$ 855 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.42	1.18 %	$ 13.1 M	Brasil
Popular BPOP	138	$ 149.03	0.93 %	$ 10.1 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Busey Corporation BUSE	26	$ 26.11	1.32 %	$ 2.19 B	USA
Camden National Corporation CAC	45.9	$ 48.59	1.28 %	$ 821 M	USA
Regions Financial Corporation RF	28.5	$ 28.35	1.21 %	$ 25.3 B	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.6	0.87 %	$ 752 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.19	2.21 %	$ 89.6 M	USA
Shinhan Financial Group Co., Ltd. SHG	30.9	$ 67.74	1.7 %	$ 18.4 T	South-korea
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Axos Financial AX	85.8	$ 96.12	1.29 %	$ 5.47 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Summit State Bank SSBI	15.3	$ 13.66	-	$ 82.9 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.33	1.0 %	$ 1.33 B	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
The Bancorp TBBK	57.5	$ 60.29	0.43 %	$ 2.76 B	USA
CVB Financial Corp. CVBF	19.2	$ 20.47	1.14 %	$ 2.8 B	USA