Seacoast Banking Corporation of Florida Historical Prices 2011-2026 | SBCF

Annual Historical Prices Seacoast Banking Corporation of Florida

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.1	23.9	23.9	36.5	30.3	27.1	27.4	25.7	21.7	14.8	12.6	11.1	8.92	8.22

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
36.5	8.22	21.5

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Arrow Financial Corporation AROW	33.2	$ 37.05	1.27 %	$ 611 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Equity Bancshares EQBK	44.7	$ 45.97	1.02 %	$ 841 M	USA
The First Bancorp FNLC	27.5	$ 29.18	0.6 %	$ 324 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 42.98	-0.21 %	$ 3.54 B	Argentina
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Camden National Corporation CAC	45.9	$ 51.51	2.2 %	$ 870 M	USA
Civista Bancshares CIVB	22.6	$ 25.4	0.28 %	$ 443 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.51	-	$ 82.1 M	USA
Popular BPOP	138	$ 151.03	0.27 %	$ 10.2 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.45	0.35 %	$ 450 B	Argentina
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.9	-0.06 %	$ 22.4 B	Germany
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
C&F Financial Corporation CFFI	73.7	$ 75.81	-	$ 245 M	USA
Merchants Bancorp MBIN	40.7	$ 49.82	0.08 %	$ 2.23 B	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.43	-0.87 %	$ 13.1 M	Brasil
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
First Busey Corporation BUSE	26	$ 26.63	0.45 %	$ 2.24 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
CNB Financial Corporation CCNE	27	$ 31.0	0.65 %	$ 762 M	USA
First BanCorp. FBP	19.4	$ 24.26	0.08 %	$ 3.99 B	Puerto-rico
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Axos Financial AX	85.8	$ 99.34	0.84 %	$ 5.65 B	USA
First US Bancshares FUSB	9.28	$ 15.98	1.82 %	$ 95.3 M	USA
Shinhan Financial Group Co., Ltd. SHG	30.9	$ 66.71	-0.13 %	$ 18.4 T	South-korea
Silvergate Capital Corporation SI	108	$ 14.04	3.73 %	$ 359 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.68	-0.17 %	$ 1.34 B	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA