Teekay Corporation DIO 2011-2026 | TK

DIO Jährlich Teekay Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	28.4	-	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
28.4	28.4	28.4

DIO anderer Aktien in der Öl & Gas-Midstream

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
GasLog Ltd. GLOG	7.95	-	-0.17 %	$ 552 M	Monaco
Enbridge ENB	20.4	$ 53.02	1.09 %	$ 116 B	Canada
DCP Midstream, LP DCP	2.61	-	-0.02 %	$ 8.7 B	USA
GasLog Partners LP GLOP	6.58	-	61.31 %	$ 441 M	Greece
Noble Midstream Partners LP NBLX	2.81	-	-	$ 1.37 B	USA
EnLink Midstream, LLC ENLC	7.27	-	-	$ 6.52 B	USA
Cheniere Energy Partners, L.P. CQP	9.76	$ 63.79	1.69 %	$ 30.9 B	USA
Altus Midstream Company ALTM	69.3	-	-0.79 %	$ 1.07 B	USA
Diamond S Shipping Inc. DSSI	23.7	-	2.00 %	$ 394 M	USA
Enable Midstream Partners, LP ENBL	11.1	-	1.44 %	$ 3.07 B	USA
Martin Midstream Partners L.P. MMLP	50.3	$ 2.47	-2.76 %	$ 96.5 M	USA
Oasis Midstream Partners LP OMP	35.1	-	2.48 %	$ 1.08 B	USA
Phillips 66 Partners LP PSXP	43.3	-	-2.33 %	$ 7.93 B	USA
Plains GP Holdings, L.P. PAGP	6.78	$ 23.76	1.58 %	$ 4.7 B	USA
Pembina Pipeline Corporation PBA	15.4	$ 44.27	2.13 %	$ 16.8 B	Canada
Höegh LNG Partners LP HMLP	5.47	-	0.05 %	$ 308 M	Bermuda
Star Group, L.P. SGU	18.2	$ 12.65	-0.16 %	$ 446 M	USA
Magellan Midstream Partners, L.P. MMP	77.8	-	-	$ 13.9 B	USA
Targa Resources Corp. TRGP	13.3	$ 248.18	2.86 %	$ 53.6 B	USA
TC Energy Corporation TRP	2.84 K	$ 62.96	1.7 %	$ 65.5 B	Canada
MPLX LP MPLX	8.08	$ 54.83	0.4 %	$ 55.7 B	USA
Crestwood Equity Partners LP CEQP	20.9	-	-	$ 2.97 B	USA
Bristow Group VTOL	115	$ 48.99	-0.26 %	$ 1.41 B	USA
Western Midstream Partners, LP WES	20	$ 41.68	1.12 %	$ 16.4 B	USA
Genesis Energy, L.P. GEL	11	$ 17.26	2.01 %	$ 2.11 B	USA
Navigator Holdings Ltd. NVGS	40.7	$ 21.47	0.94 %	$ 1.45 B	Britain
The Williams Companies WMB	12.1	$ 72.93	1.84 %	$ 89 B	USA
Kinder Morgan KMI	37.3	$ 31.66	2.29 %	$ 70.4 B	USA
Dorian LPG Ltd. LPG	7.02	$ 38.79	2.19 %	$ 1.63 B	USA
NuStar Energy L.P. NS	4.53	-	-	$ 2.78 B	USA
Teekay Tankers Ltd. TNK	48.4	$ 79.0	1.66 %	$ 2.73 B	Bermuda
ONEOK OKE	13.2	$ 89.98	2.54 %	$ 56.2 B	USA
Cheniere Energy LNG	13.2	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	44.4	-	-	$ 6.22 B	USA