Aktienkurse, Aktien-Screener

Name
Banco Santander-Chile BSAC	$ 19.6	$ 3.42 T	∙	∙	∙	∙
Banco BBVA Argentina S.A. BBAR	$ 17.44	$ 450 B	∙	∙	∙	∙
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	$ 5.46	$ 153 B	∙	∙	∙	∙
Landmark Bancorp LARK	$ 22.8	$ 125 B	$ 1.31 M	9.6	∙	$ 2.3
ICICI Bank Limited IBN	$ 29.77	$ 96.2 B	$ 6.89 B	∙	∙	∙
The PNC Financial Services Group PNC	$ 203.87	$ 81.8 B	$ 1.13 B	13.8	3.5	$ 13.6
U.S. Bancorp USB	$ 50.91	$ 78.6 B	$ 591 M	12.9	2.7	$ 3.7
Truist Financial Corporation TFC	$ 46.22	$ 61.6 B	$ 359 M	∙	∙	∙
Itaú Unibanco Holding S.A. ITUB	$ 5.96	$ 54.5 B	∙	∙	∙	∙
M&T Bank Corporation MTB	$ 213.64	$ 35.5 B	$ 55 M	13.0	∙	$ 14.8
First Citizens BancShares FCNCA	$ 2 264.18	$ 32.9 B	$ 65 M	11.6	∙	$ 187.6
Fifth Third Bancorp FITB	$ 46.45	$ 31.8 B	$ 195 M	∙	∙	∙
Huntington Bancshares Incorporated HBAN	$ 17.47	$ 25.3 B	$ 225 M	∙	∙	∙
Regions Financial Corporation RF	$ 26.3	$ 24.6 B	$ 745 M	12.6	∙	$ 1.9
Citizens Financial Group CFG	$ 46.15	$ 21.9 B	$ 735 M	∙	∙	∙
Woori Financial Group WF	$ 35.46	$ 18.2 B	∙	∙	∙	∙
KeyCorp KEY	$ 19.04	$ 17.7 B	$ 186 M	73.6	3.5	$ 0.3
Banco Santander (Brasil) S.A. BSBR	$ 4.43	$ 16.5 B	∙	∙	∙	∙
KB Financial Group KB	$ 67.87	$ 15.1 B	∙	∙	∙	∙
Bancolombia S.A. CIB	$ 33.38	$ 13.9 B	∙	∙	∙	∙
Mizuho Financial Group MFG	$ 4.91	$ 12.5 B	∙	∙	∙	∙
First Horizon Corporation FHN	$ 19.92	$ 10.7 B	$ 45 M	15.1	∙	$ 1.3
Webster Financial Corporation WBS	$ 59.49	$ 10.2 B	$ 1.27 B	12.2	41.0	$ 4.7
Western Alliance Bancorporation WAL	$ 88.97	$ 9.54 B	$ 84.5 M	11.6	∙	$ 7.1
Pinnacle Financial Partners PNFP	$ 120.98	$ 9.2 B	$ 6.67 M	∙	42.5	∙
Commerce Bancshares CBSH	$ 70.92	$ 9.09 B	$ 47.8 M	13.6	∙	$ 3.9
Comerica Incorporated CMA	$ 67.95	$ 8.97 B	$ 136 M	11.0	10.6	$ 5.7
Cullen/Frost Bankers CFR	$ 137.91	$ 8.85 B	$ 92.1 M	14.3	4.0	$ 8.9
Zions Bancorporation, National Association ZION	$ 58.69	$ 8.67 B	$ 166 M	∙	∙	∙
People's United Financial, Inc. PBCT	$ 19.41	$ 8.34 B	∙	∙	∙	∙
Synovus Financial Corp. SNV	$ 54.81	$ 8.01 B	$ 43.3 M	∙	∙	∙
Wintrust Financial Corporation WTFC	$ 130.75	$ 8 B	$ 147 M	12.5	3.3	$ 10.4
Prosperity Bancshares PB	$ 81.63	$ 7.58 B	$ 19.8 M	∙	∙	∙
New York Community Bancorp NYCB	$ 10.55	$ 7.53 B	$ 117 M	∙	∙	∙
BOK Financial Corporation BOKF	$ 114.01	$ 7.48 B	$ 35.6 M	∙	∙	∙
Popular BPOP	$ 96.29	$ 6.9 B	$ 3.03 M	∙	∙	∙
TCF Financial Corporation TCF	$ 45.18	$ 6.9 B	$ -135 M	∙	∙	∙
SVB Financial Group SIVB	$ 106.04	$ 6.28 B	$ 411 M	9.9	11.5	$ 27.3
Home Bancshares (Conway, AR) HOMB	$ 30.45	$ 6.17 B	$ 8.63 M	∙	102.1	∙
Bank OZK OZK	$ 47.63	$ 6.16 B	$ -99.8 M	∙	∙	∙
Glacier Bancorp GBCI	$ 55.58	$ 6.15 B	$ 11.6 M	∙	∙	∙
Old National Bancorp ONB	$ 20.91	$ 6.08 B	$ 30.6 M	∙	∙	∙
F.N.B. Corporation FNB	$ 16.43	$ 5.93 B	$ 28 M	10.6	∙	$ 1.4
Columbia Banking System COLB	$ 29.96	$ 5.85 B	$ 128 M	∙	∙	∙
UMB Financial Corporation UMBF	$ 120.24	$ 5.83 B	$ 19.8 M	∙	26479.1	∙
First Financial Bankshares FFIN	$ 40.57	$ 5.77 B	$ 3.76 M	24.4	∙	$ 1.5
United Bankshares UBSI	$ 41.27	$ 5.56 B	$ 6.5 M	14.9	∙	$ 2.8
Valley National Bancorp VLY	$ 10.16	$ 5.16 B	$ 37.8 M	13.5	∙	$ 0.8
ServisFirst Bancshares SFBS	$ 92.46	$ 5.02 B	$ 6.38 M	∙	∙	∙
Hancock Whitney Corporation HWC	$ 57.17	$ 4.92 B	$ 15.7 M	∙	∙	∙
Cadence Bancorporation CADE	$ 37.08	$ 4.78 B	$ 792 M	∙	∙	∙
CIT Group Inc. CIT	$ 47.75	$ 4.74 B	$ 71.7 M	∙	∙	∙
Sterling Bancorp STL	$ 24.49	$ 4.72 B	$ 28.4 M	∙	∙	∙
Axos Financial AX	$ 79.58	$ 4.58 B	$ 27 M	∙	∙	∙
Signature Bank SBNY	$ 70.0	$ 4.41 B	∙	∙	∙	∙
Ameris Bancorp ABCB	$ 60.0	$ 4.14 B	$ 17.9 M	12.0	∙	$ 5.0
Texas Capital Bancshares TCBI	$ 83.98	$ 4.04 B	$ 65.6 M	78.2	∙	$ 1.0
Associated Banc-Corp ASB	$ 26.55	$ 3.98 B	$ 19 M	∙	∙	∙
BancFirst Corporation BANF	$ 120.92	$ 3.98 B	$ 19.1 M	∙	∙	∙
TFS Financial Corporation TFSL	$ 14.09	$ 3.91 B	$ 36.8 M	∙	∙	∙
Umpqua Holdings Corporation UMPQ	$ 17.66	$ 3.83 B	$ 17.6 M	9.2	∙	$ 1.9
Cathay General Bancorp CATY	$ 50.66	$ 3.77 B	$ 2.65 M	∙	∙	∙
First BanCorp. FBP	$ 20.63	$ 3.64 B	$ 7.14 M	∙	∙	∙
Community Bank System CBU	$ 67.71	$ 3.63 B	$ 14.5 M	20.2	∙	$ 3.5
Grupo Financiero Galicia S.A. GGAL	$ 57.26	$ 3.54 B	∙	∙	∙	∙
WSFS Financial Corporation WSFS	$ 57.22	$ 3.5 B	$ 26.2 M	12.9	∙	$ 4.6
First Interstate BancSystem FIBK	$ 33.33	$ 3.46 B	$ 27.1 M	∙	∙	∙
Investors Bancorp ISBC	$ 13.87	$ 3.45 B	$ 37.6 M	11.1	111.6	$ 1.2
First Hawaiian FHB	$ 26.96	$ 3.44 B	$ 95.4 M	∙	∙	∙
Fulton Financial Corporation FULT	$ 20.79	$ 3.41 B	$ 12.6 M	11.9	11.7	$ 1.7
United Community Banks UCBI	$ 27.83	$ 3.27 B	$ 14.9 M	∙	∙	∙
BancorpSouth Bank BXS	$ 28.76	$ 3.12 B	$ -61.3 M	∙	∙	∙
CVB Financial Corp. CVBF	$ 22.52	$ 3.12 B	$ -982 K	∙	∙	∙
Independent Bank Corp. INDB	$ 70.51	$ 3.12 B	$ 14.9 M	∙	∙	∙
Simmons First National Corporation SFNC	$ 24.05	$ 3.04 B	$ 23.3 M	∙	∙	∙
Bank of Hawaii Corporation BOH	$ 76.49	$ 3 B	$ 21.7 M	∙	17.8	∙
The Bancorp TBBK	$ 54.93	$ 2.99 B	$ 1.12 M	∙	∙	∙
BankUnited BKU	$ 40.8	$ 2.99 B	$ 113 M	∙	∙	∙
Heartland Financial USA HTLF	$ 64.79	$ 2.77 B	$ 8.96 M	14.6	∙	$ 4.6
Atlantic Union Bankshares Corporation AUB	$ 36.31	$ 2.71 B	$ 17 M	∙	∙	∙
Intercorp Financial Services IFS	$ 28.93	$ 2.7 B	∙	∙	∙	∙
First Financial Bancorp. FFBC	$ 28.64	$ 2.69 B	$ 9.99 M	11.0	∙	$ 2.6
Independent Bank Group IBTX	$ 62.8	$ 2.59 B	$ 13.9 M	∙	∙	∙
Pacific Premier Bancorp PPBI	$ 27.47	$ 2.59 B	$ 11.7 M	∙	∙	∙
FB Financial Corporation FBK	$ 54.43	$ 2.55 B	$ 11.6 M	∙	∙	∙
First Merchants Corporation FRME	$ 42.59	$ 2.53 B	$ 8.92 M	∙	∙	∙
TowneBank TOWN	$ 34.98	$ 2.52 B	∙	∙	∙	∙
Banner Corporation BANR	$ 72.15	$ 2.47 B	$ 85.2 M	13.4	∙	$ 4.9
Seacoast Banking Corporation of Florida SBCF	$ 29.24	$ 2.45 B	$ 21.6 M	∙	∙	∙
Washington Federal WAFD	$ 35.76	$ 2.33 B	$ -16 M	∙	∙	∙
First Midwest Bancorp, Inc. FMBI	$ 19.83	$ 2.26 B	$ 9.18 M	∙	∙	∙
Enterprise Financial Services Corp EFSC	$ 58.61	$ 2.19 B	$ 7.78 M	∙	∙	∙
NBT Bancorp NBTB	$ 48.61	$ 2.16 B	$ 7.97 M	18.0	∙	$ 2.8
Stock Yards Bancorp SYBT	$ 73.01	$ 2.13 B	$ 6.71 M	∙	∙	∙
Meta Financial Group CASH	$ 79.04	$ 2.12 B	$ 18.1 M	8.8	2.2	$ 7.0
WesBanco WSBC	$ 35.15	$ 2.08 B	$ 8.48 M	∙	∙	∙
OFG Bancorp OFG	$ 43.4	$ 2.05 B	$ 6.18 M	∙	∙	∙
Hilltop Holdings HTH	$ 31.19	$ 2.03 B	$ 38.8 M	∙	∙	∙
Flagstar Bancorp FBC	$ 37.96	$ 2.02 B	$ 36 M	6.0	1.8	$ 6.4
City Holding Company CHCO	$ 127.83	$ 1.9 B	$ 7.7 M	16.9	∙	$ 7.9
Pinnacle Financial Partners PNFPP	$ 24.85	$ 1.89 B	$ 6.67 M	∙	8.9	∙
Lakeland Financial Corporation LKFN	$ 71.9	$ 1.84 B	$ 9.08 M	∙	∙	∙
First Bancorp FBNC	$ 45.02	$ 1.83 B	$ 7.25 M	∙	∙	∙
Columbia Financial CLBK	$ 17.86	$ 1.83 B	$ 2.97 M	∙	∙	∙
Northwest Bancshares NWBI	$ 14.41	$ 1.83 B	$ 6.67 M	∙	∙	∙
National Bank Holdings Corporation NBHC	$ 46.97	$ 1.78 B	$ 12 M	∙	∙	∙
First Commonwealth Financial Corporation FCF	$ 18.52	$ 1.77 B	$ 5.92 M	∙	∙	∙
Customers Bancorp CUBI	$ 53.96	$ 1.7 B	$ 50.4 M	∙	∙	∙
Merchants Bancorp MBIN	$ 38.22	$ 1.65 B	$ 4.31 M	∙	∙	∙
Sandy Spring Bancorp SASR	$ 36.47	$ 1.64 B	$ 12 M	∙	∙	∙
S&T Bancorp STBA	$ 41.79	$ 1.63 B	$ 9.88 M	∙	∙	∙
Hope Bancorp HOPE	$ 13.36	$ 1.6 B	$ 31 M	∙	∙	∙
1st Source Corporation SRCE	$ 63.97	$ 1.57 B	∙	11.0	∙	$ 5.4
TriCo Bancshares TCBK	$ 46.5	$ 1.55 B	$ 5.16 M	∙	∙	∙
Provident Financial Services PFS	$ 20.61	$ 1.54 B	$ 22.2 M	∙	∙	∙
Veritex Holdings VBTX	$ 28.91	$ 1.54 B	$ 12.4 M	14.0	346.9	$ 2.1
Allegiance Bancshares ABTX	$ 41.63	$ 1.51 B	$ 5.29 M	11.0	∙	$ 3.8
CBTX CBTX	$ 28.67	$ 1.51 B	$ 27.5 M	∙	∙	∙
Westamerica Bancorporation WABC	$ 55.5	$ 1.49 B	$ 32.8 M	∙	∙	∙
QCR Holdings QCRH	$ 88.84	$ 1.49 B	$ 2.84 M	∙	∙	∙
First Busey Corporation BUSE	$ 26.37	$ 1.46 B	$ 10.1 M	∙	∙	∙
Renasant Corporation RNST	$ 26.06	$ 1.46 B	$ 11.8 M	∙	∙	∙
Republic Bancorp RBCAA	$ 74.03	$ 1.44 B	$ 16.3 M	∙	2.6	∙
Triumph Bancorp TBK	$ 61.37	$ 1.44 B	$ 12.9 M	∙	197.3	∙
Preferred Bank PFBC	$ 92.6	$ 1.39 B	∙	∙	∙	∙
Live Oak Bancshares LOB	$ 31.35	$ 1.38 B	$ 42.1 M	14.4	∙	$ 2.2
Banc of California BANC	$ 16.1	$ 1.37 B	$ 21.7 M	∙	∙	∙
German American Bancorp GABC	$ 44.78	$ 1.32 B	$ 9.33 M	∙	∙	∙
Dime Community Bancshares DCOM	$ 34.52	$ 1.32 B	$ 2.49 M	∙	∙	∙
Berkshire Hills Bancorp BHLB	$ 29.96	$ 1.28 B	$ 5.49 M	∙	∙	∙
Meridian Bancorp, Inc. EBSB	$ 24.15	$ 1.27 B	$ 171 M	∙	∙	∙
Grupo Supervielle S.A. SUPV	$ 11.3	$ 1.26 B	∙	∙	∙	∙
Byline Bancorp BY	$ 30.76	$ 1.23 B	$ 5.55 M	∙	∙	∙
OceanFirst Financial Corp. OCFC	$ 19.88	$ 1.17 B	$ 17.2 M	∙	12.5	∙
Peoples Bancorp PEBO	$ 34.64	$ 1.13 B	$ 167 M	8.8	12.0	$ 3.5
Southside Bancshares SBSI	$ 35.68	$ 1.1 B	$ 3.46 M	11.7	∙	$ 2.8
Brookline Bancorp BRKL	$ 12.02	$ 1.06 B	$ 7 M	15.0	∙	$ 0.8
Bank First Corporation BFC	$ 102.75	$ 1.05 B	$ 6.03 M	∙	∙	∙
Tompkins Financial Corporation TMP	$ 72.89	$ 1.04 B	$ 325 K	62.3	13.6	$ 1.2
TriState Capital Holdings TSC	$ 30.58	$ 1.03 B	$ 3.38 M	17.7	30.1	$ 1.7
ConnectOne Bancorp CNOB	$ 26.5	$ 1.03 B	$ 2.07 M	∙	856.7	∙
Community Trust Bancorp CTBI	$ 57.43	$ 1.03 B	$ 8.12 M	∙	∙	∙
Nicolet Bankshares, Inc. NCBS	$ 75.35	$ 1.01 B	$ 82.7 M	∙	∙	∙
Coastal Financial Corporation CCB	$ 74.77	$ 992 M	$ 2.42 M	∙	∙	∙
First Mid Bancshares FMBH	$ 41.31	$ 900 M	$ 14.7 M	∙	6.0	∙
Univest Financial Corporation UVSP	$ 30.39	$ 894 M	∙	∙	∙	∙
Heritage Financial Corporation HFWA	$ 25.39	$ 889 M	$ 1.97 M	∙	∙	∙
Capitol Federal Financial CFFN	$ 6.65	$ 888 M	$ 1.87 M	∙	∙	∙
Bryn Mawr Bank Corporation BMTC	$ 44.62	$ 888 M	$ 199 M	∙	∙	∙
Origin Bancorp OBNK	$ 28.61	$ 881 M	$ 8.44 M	10.2	152.3	$ 2.8
Lakeland Bancorp LBAI	$ 13.31	$ 866 M	$ 3.53 M	∙	∙	∙
Northeast Bank NBN	$ 97.14	$ 861 M	$ 148 M	∙	∙	∙
Eagle Bancorp EGBN	$ 28.19	$ 855 M	$ 1.73 M	∙	∙	∙
CrossFirst Bankshares CFB	$ 17.14	$ 840 M	$ 5.12 M	10.8	∙	$ 1.5
MetroCity Bankshares MCBS	$ 33.11	$ 835 M	$ 4.83 M	∙	10.0	∙
First Community Bankshares FCBC	$ 44.95	$ 833 M	$ 2.13 M	∙	∙	∙
Central Pacific Financial Corp. CPF	$ 30.44	$ 823 M	$ 12.1 M	∙	∙	∙
Old Second Bancorp OSBC	$ 18.32	$ 818 M	$ 2.38 M	∙	∙	∙
Horizon Bancorp HBNC	$ 18.01	$ 786 M	$ 3.49 M	∙	∙	∙
Independent Bank Corporation IBCP	$ 36.88	$ 774 M	$ 16.1 M	∙	∙	∙
Mercantile Bank Corporation MBWM	$ 48.26	$ 773 M	$ 7.27 M	∙	∙	∙
Great Southern Bancorp GSBC	$ 61.48	$ 769 M	$ 65.4 M	∙	4.0	∙
The First Bancshares FBMS	$ 24.43	$ 766 M	$ 19 M	8.9	∙	$ 2.8
Hanmi Financial Corporation HAFC	$ 25.23	$ 764 M	$ 25.4 M	∙	∙	∙
HBT Financial HBT	$ 23.56	$ 745 M	$ 2.87 M	∙	∙	∙
Dime Community Bancshares DCOMP	$ 19.09	$ 729 M	$ 2.49 M	∙	∙	∙
Southern Missouri Bancorp SMBC	$ 64.52	$ 729 M	$ 3.74 M	18.7	∙	$ 3.6
Metropolitan Bank Holding Corp. MCB	$ 62.51	$ 691 M	$ 5.22 M	∙	∙	∙
Business First Bancshares BFST	$ 27.54	$ 691 M	$ 7.09 M	∙	∙	∙
TrustCo Bank Corp NY TRST	$ 36.15	$ 688 M	$ 7.24 M	∙	∙	∙
Camden National Corporation CAC	$ 46.08	$ 671 M	$ 565 K	∙	∙	∙
Peapack-Gladstone Financial Corporation PGC	$ 36.83	$ 657 M	$ 1.24 M	∙	∙	∙
First Republic Bank FRC	$ 3.51	$ 654 M	$ 12.4 M	∙	∙	∙
Capital City Bank Group CCBG	$ 38.12	$ 648 M	$ 253 K	∙	∙	∙
South Plains Financial SPFI	$ 37.82	$ 637 M	$ 12.1 M	∙	∙	∙
Heritage Commerce Corp HTBK	$ 10.51	$ 634 M	$ 2.67 M	∙	∙	∙
Amerant Bancorp AMTB	$ 18.58	$ 629 M	$ 7.2 M	13.8	∙	$ 1.4
HomeTrust Bancshares HTBI	$ 37.03	$ 622 M	$ 5.18 M	∙	∙	∙
Washington Trust Bancorp WASH	$ 36.47	$ 621 M	$ 4.84 M	∙	∙	∙
Medallion Bank MBNKP	$ 26.36	$ 593 M	$ 1.88 M	∙	4.3	∙
Midland States Bancorp MSBI	$ 26.17	$ 579 M	$ 4.73 M	∙	2.5	∙
Cambridge Bancorp CATC	$ 73.59	$ 576 M	$ -878 K	10.2	∙	$ 5.4
First Financial Corporation THFF	$ 48.11	$ 574 M	$ 9.38 M	∙	3.7	∙
CNB Financial Corporation CCNE	$ 27.27	$ 570 M	$ 10.8 M	∙	∙	∙
Hingham Institution for Savings HIFS	$ 266.0	$ 568 M	$ 292 M	∙	∙	∙
Atlantic Capital Bancshares ACBI	$ 27.89	$ 566 M	$ 8.54 M	12.1	∙	$ 2.3
Northfield Bancorp (Staten Island, NY) NFBK	$ 12.98	$ 565 M	$ 307 K	∙	∙	∙
Farmers National Banc Corp. FMNB	$ 15.1	$ 565 M	$ 6.87 M	∙	∙	∙
Esquire Financial Holdings ESQ	$ 72.59	$ 560 M	$ 1.25 M	∙	∙	∙
HarborOne Bancorp HONE	$ 12.95	$ 560 M	$ 6.79 M	∙	∙	∙
Reliant Bancorp, Inc. RBNC	$ 33.54	$ 556 M	$ 96 K	∙	∙	∙
Arrow Financial Corporation AROW	$ 32.21	$ 549 M	$ 15.6 M	17.2	∙	$ 1.9
Greene County Bancorp GCBC	$ 31.15	$ 530 M	∙	∙	∙	∙
Bar Harbor Bankshares BHB	$ 34.59	$ 524 M	$ 932 K	∙	∙	∙
Kearny Financial Corp. KRNY	$ 8.02	$ 520 M	$ 692 K	∙	∙	∙
Century Bancorp, Inc. CNBKA	$ 115.29	$ 513 M	$ 104 M	∙	∙	∙
Mid Penn Bancorp MPB	$ 31.25	$ 510 M	$ 2.56 M	∙	∙	∙
Macatawa Bank Corporation MCBC	$ 14.82	$ 508 M	$ 2.87 M	∙	∙	∙
American National Bankshares AMNB	$ 47.76	$ 508 M	$ 3.28 M	13.6	∙	$ 2.9
Flushing Financial Corporation FFIC	$ 17.02	$ 505 M	$ 5.8 M	∙	∙	∙
MidWestOne Financial Group MOFG	$ 32.01	$ 502 M	$ 7.52 M	∙	∙	∙
Luther Burbank Corporation LBC	$ 9.15	$ 466 M	$ 2.2 M	10.4	∙	$ 0.8
Unity Bancorp UNTY	$ 44.71	$ 456 M	∙	∙	∙	∙
Northrim BanCorp NRIM	$ 81.4	$ 456 M	$ 18 K	∙	∙	∙
Sierra Bancorp BSRR	$ 30.65	$ 451 M	$ -292 K	∙	∙	∙
RBB Bancorp RBB	$ 23.63	$ 448 M	$ 6.48 M	13.2	85.5	$ 1.8
Spirit of Texas Bancshares, Inc. STXB	$ 25.55	$ 446 M	$ 3.08 B	∙	∙	∙
Enterprise Bancorp EBTC	$ 35.48	$ 434 M	$ 10.2 M	∙	∙	∙
Carter Bankshares CARE	$ 18.66	$ 434 M	$ 9.16 M	∙	∙	∙
Farmers & Merchants Bancorp FMAO	$ 31.57	$ 431 M	$ 1.62 M	∙	∙	∙
Bank7 Corp. BSVN	$ 46.79	$ 429 M	$ 2.4 M	∙	∙	∙
Capstar Financial Holdings CSTR	$ 20.1	$ 425 M	$ 2.01 M	11.0	∙	$ 1.5
Shore Bancshares SHBI	$ 15.93	$ 423 M	$ 10.1 M	∙	∙	∙
Red River Bancshares RRBI	$ 57.49	$ 419 M	$ 3.57 M	9.0	∙	$ 5.1
First Foundation FFWM	$ 7.4	$ 418 M	$ 7.15 M	∙	∙	∙
Bridgewater Bancshares BWB	$ 14.78	$ 412 M	$ 619 K	∙	∙	∙
Bank of Marin Bancorp BMRC	$ 25.67	$ 411 M	$ 1.07 M	∙	28.1	∙
Orrstown Financial Services ORRF	$ 39.52	$ 409 M	$ 3.15 M	∙	∙	∙
Financial Institutions FISI	$ 26.28	$ 404 M	$ 2.48 M	6.9	∙	$ 3.5
Professional Holding Corp. PFHD	$ 28.65	$ 404 M	$ 2.19 M	15.8	∙	$ 1.8
First Business Financial Services FBIZ	$ 49.62	$ 403 M	$ 5.85 M	∙	236.8	∙
ACNB Corporation ACNB	$ 46.63	$ 397 M	$ 1.33 M	∙	∙	∙
West Bancorporation WTBA	$ 23.58	$ 394 M	$ 2.33 M	∙	6.5	∙
Howard Bancorp, Inc. HBMD	$ 20.93	$ 394 M	∙	∙	∙	∙
Capital Bancorp CBNK	$ 27.66	$ 387 M	$ -3.95 M	∙	∙	∙
SmartFinancial SMBK	$ 22.9	$ 383 M	$ 4.32 M	∙	3.3	∙
Home Bancorp HBCP	$ 47.68	$ 383 M	$ 1.93 M	∙	∙	∙
Peoples Financial Services Corp. PFIS	$ 51.98	$ 366 M	$ 2.47 M	∙	∙	∙
Summit Financial Group SMMF	$ 25.7	$ 365 M	$ 3.92 M	∙	∙	∙
Guaranty Bancshares GNTY	$ 30.45	$ 364 M	$ 6.29 M	∙	3.5	∙
Equity Bancshares EQBK	$ 22.89	$ 354 M	$ 5.28 M	6.1	∙	$ 3.8
FS Bancorp FSBW	$ 45.8	$ 351 M	$ 3.84 M	∙	∙	∙
First Internet Bancorp INBK	$ 39.2	$ 346 M	$ 14.3 M	15.6	∙	$ 2.5
Southern First Bancshares SFST	$ 42.97	$ 346 M	$ 5.52 M	∙	∙	∙
First Choice Bancorp FCBP	$ 29.1	$ 344 M	$ 1.44 M	∙	∙	∙
Civista Bancshares CIVB	$ 22.2	$ 336 M	$ 1.52 M	11.3	16.1	$ 2.0
BayCom Corp BCML	$ 26.95	$ 325 M	$ 1.28 M	∙	∙	∙
Select Bancorp, Inc. SLCT	$ 18.88	$ 325 M	$ -6.71 M	∙	∙	∙
Level One Bancorp, Inc. LEVL	$ 39.93	$ 311 M	$ 742 M	∙	∙	∙
The First Bancorp FNLC	$ 27.95	$ 307 M	$ 564 K	∙	∙	∙
Waterstone Financial WSBF	$ 15.2	$ 306 M	$ 5.48 M	∙	∙	∙
The First of Long Island Corporation FLIC	$ 13.5	$ 304 M	$ 5.06 M	∙	∙	∙
Fidelity D & D Bancorp FDBC	$ 53.25	$ 302 M	$ 8.75 M	∙	∙	∙
Citizens & Northern Corporation CZNC	$ 19.72	$ 301 M	$ 806 K	∙	∙	∙
Colony Bankcorp CBAN	$ 16.98	$ 298 M	$ 21.4 M	∙	35.9	∙
PCB Bancorp PCB	$ 20.64	$ 295 M	$ 2.49 M	∙	∙	∙
PCSB Financial Corporation PCSB	$ 19.24	$ 295 M	$ 1.52 M	16.9	187.0	$ 1.1
Pioneer Bancorp PBFS	$ 11.6	$ 292 M	$ 3.38 M	∙	∙	∙
First Bank FRBA	$ 14.48	$ 288 M	$ 2.25 M	∙	∙	∙
PDL Community Bancorp PDLB	$ 12.63	$ 281 M	$ 2.31 M	∙	∙	∙

« 1 2 »

Seite anzeigen 1 von 2