Stocks of companies on the stock market

Issuer
Landmark Bancorp LARK	$ 27.1	148 B	$ 1.06 M	8.7	∙	$ 3.1
The PNC Financial Services Group PNC	$ 236.69	94.4 B	$ 693 M	15.5	4.2	$ 15.2
U.S. Bancorp USB	$ 59.29	92.5 B	$ 531 M	14.3	3.3	$ 4.1
Truist Financial Corporation TFC	$ 54.36	72.4 B	$ 321 M	15.9	∙	$ 3.4
M&T Bank Corporation MTB	$ 234.72	39.1 B	$ 114 M	14.2	24.0	$ 16.5
Fifth Third Bancorp FITB	$ 54.62	37.3 B	$ 195 M	16.1	60.4	$ 3.4
First Citizens BancShares FCNCA	$ 2 120.44	30.4 B	$ 134 M	13.0	3.2	$ 163.3
Citizens Financial Group CFG	$ 66.71	30.1 B	$ 791 M	18.8	3.8	$ 3.5
Regions Financial Corporation RF	$ 30.9	28.3 B	$ 745 M	14.0	∙	$ 2.2
Huntington Bancshares Incorporated HBAN	$ 18.0	26.1 B	$ 243 M	13.6	18.0	$ 1.3
KeyCorp KEY	$ 22.6	21.5 B	$ 1.31 B	35.9	3.5	$ 0.6
Webster Financial Corporation WBS	$ 72.19	12.3 B	$ 1.37 B	13.9	4.5	$ 5.2
Comerica Incorporated CMA	$ 88.67	11.8 B	$ 138 M	16.0	15.5	$ 5.5
Popular BPOP	$ 145.92	10.4 B	$ 2.21 M	13.4	188.4	$ 10.9
Western Alliance Bancorporation WAL	$ 94.94	10.3 B	$ 98.4 M	12.8	131.2	$ 7.4
Cullen/Frost Bankers CFR	$ 146.44	9.38 B	$ 60.7 M	16.0	4.4	$ 9.1
BOK Financial Corporation BOKF	$ 135.64	8.65 B	$ 35.7 M	15.5	∙	$ 8.8
Commerce Bancshares CBSH	$ 54.58	8.4 B	$ 47.8 M	13.9	∙	$ 3.9
Old National Bancorp ONB	$ 24.95	7.72 B	$ 44 M	15.6	62.2	$ 1.6
Prosperity Bancshares PB	$ 76.05	7.22 B	$ 20.3 M	14.4	∙	$ 5.3
Valley National Bancorp VLY	$ 13.41	6.81 B	$ 33.6 M	15.4	∙	$ 0.9
F.N.B. Corporation FNB	$ 18.46	6.67 B	$ 41 M	13.3	∙	$ 1.4
UMB Financial Corporation UMBF	$ 132.29	6.45 B	$ 58.5 M	15.8	32083.8	$ 8.4
Hancock Whitney Corporation HWC	$ 71.51	6.16 B	$ 15.4 M	13.7	∙	$ 5.2
United Bankshares UBSI	$ 44.27	5.99 B	$ 6.5 M	14.5	∙	$ 3.1
Glacier Bancorp GBCI	$ 51.84	5.87 B	$ 14.1 M	26.6	46.3	$ 2.0
Ameris Bancorp ABCB	$ 83.67	5.76 B	$ 20.5 M	14.2	∙	$ 5.9
Axos Financial AX	$ 94.89	5.4 B	$ 44.5 M	12.0	122.2	$ 7.9
Texas Capital Bancshares TCBI	$ 103.24	4.71 B	$ 64.2 M	31.2	∙	$ 3.3
Associated Banc-Corp ASB	$ 28.44	4.32 B	$ 20.6 M	11.1	3.3	$ 2.6
TFS Financial Corporation TFSL	$ 14.97	4.17 B	$ 20.4 M	48.3	2533.3	$ 0.3
WSFS Financial Corporation WSFS	$ 67.7	4.03 B	$ 26.2 M	13.9	3.5	$ 4.9
BancFirst Corporation BANF	$ 116.64	3.86 B	$ 22.2 M	16.2	∙	$ 7.2
BankUnited BKU	$ 49.26	3.63 B	$ 108 M	14.2	173.0	$ 3.5
Independent Bank Corp. INDB	$ 84.26	3.58 B	$ 20.3 M	21.4	∙	$ 3.9
Community Bank System CBU	$ 65.95	3.48 B	$ 14.6 M	17.4	4.4	$ 3.8
Banc of California BANC	$ 20.41	3.44 B	$ 31.3 M	33.5	1.9	$ 0.6
First Financial Bancorp. FFBC	$ 30.52	2.88 B	$ 14.4 M	11.7	∙	$ 2.6
Seacoast Banking Corporation of Florida SBCF	$ 34.0	2.87 B	$ 19.3 M	20.6	∙	$ 1.6
The Bancorp TBBK	$ 55.99	2.8 B	$ 1.12 M	12.4	∙	$ 4.5
FB Financial Corporation FBK	$ 59.66	2.79 B	$ 12.1 M	38.2	∙	$ 1.6
Washington Federal WAFD	$ 33.04	2.65 B	$ 47.7 M	12.2	89.7	$ 2.7
Provident Financial Services PFS	$ 23.25	2.55 B	$ 44.4 M	11.9	35.1	$ 2.0
First Bancorp FBNC	$ 60.25	2.47 B	$ 7 M	21.9	∙	$ 2.8
First Merchants Corporation FRME	$ 41.91	2.44 B	$ 12.9 M	12.2	∙	$ 3.4
Banner Corporation BANR	$ 64.86	2.24 B	$ 81.4 M	11.8	102.1	$ 5.5
Enterprise Financial Services Corp EFSC	$ 59.29	2.21 B	$ 7.21 M	11.4	∙	$ 5.2
Meta Financial Group CASH	$ 89.98	2.11 B	$ 30.2 M	11.6	2.6	$ 7.8
Stock Yards Bancorp SYBT	$ 68.5	2.01 B	$ 4.14 M	15.2	81.9	$ 4.5
First Commonwealth Financial Corporation FCF	$ 18.3	1.87 B	$ 5.27 M	13.2	∙	$ 1.4
City Holding Company CHCO	$ 126.43	1.86 B	$ 7.36 M	14.4	29.9	$ 8.8
Live Oak Bancshares LOB	$ 40.94	1.84 B	$ 32.8 M	26.2	78.5	$ 1.6
S&T Bancorp STBA	$ 43.92	1.71 B	$ 9.88 M	12.7	∙	$ 3.5
TriCo Bancshares TCBK	$ 50.62	1.67 B	$ 3.02 M	13.9	31.6	$ 3.6
Northwest Bancshares NWBI	$ 13.0	1.66 B	$ 3.6 M	14.8	∙	$ 0.9
National Bank Holdings Corporation NBHC	$ 41.42	1.58 B	$ 12.2 M	13.5	34.8	$ 3.1
QCR Holdings QCRH	$ 91.45	1.54 B	$ 4.22 M	13.0	2.7	$ 7.1
First Busey Corporation BUSE	$ 26.52	1.5 B	$ 14.3 M	21.6	2.4	$ 1.2
Bank First Corporation BFC	$ 146.74	1.47 B	$ 5.23 M	20.9	∙	$ 7.0
Hope Bancorp HOPE	$ 12.18	1.47 B	$ 35 M	31.2	∙	$ 0.4
Byline Bancorp BY	$ 32.77	1.42 B	$ 5.5 M	11.6	∙	$ 2.8
Dime Community Bancshares DCOM	$ 35.72	1.39 B	$ 1.84 M	18.1	74.1	$ 2.0
Westamerica Bancorporation WABC	$ 51.94	1.39 B	$ 21.8 M	11.0	∙	$ 4.7
German American Bancorp GABC	$ 43.14	1.28 B	$ 10.7 M	15.5	2.8	$ 2.8
Amalgamated Bank AMAL	$ 40.47	1.24 B	$ 736 K	11.7	-489.9	$ 3.5
Coastal Financial Corporation CCB	$ 87.93	1.19 B	$ 3.27 M	26.8	∙	$ 3.3
Peoples Bancorp PEBO	$ 33.24	1.16 B	$ 146 M	11.0	13.7	$ 3.0
OceanFirst Financial Corp. OCFC	$ 19.37	1.13 B	$ 5.15 M	14.4	13.2	$ 1.4
ConnectOne Bancorp CNOB	$ 27.46	1.05 B	$ 5.84 M	23.5	935.8	$ 1.2
Metropolitan Bank Holding Corp. MCB	$ 93.35	1.04 B	$ 1.48 M	18.6	70.1	$ 5.0
Univest Financial Corporation UVSP	$ 34.66	1.01 B	∙	11.6	4.1	$ 3.0
Southside Bancshares SBSI	$ 33.21	1.01 B	$ 3.4 M	11.4	∙	$ 2.9
Heritage Financial Corporation HFWA	$ 27.8	958 M	$ 1.43 M	16.8	∙	$ 1.7
Old Second Bancorp OSBC	$ 20.54	921 M	$ 4.25 M	12.5	∙	$ 1.6
Mercantile Bank Corporation MBWM	$ 53.78	868 M	$ 5.75 M	10.2	∙	$ 5.3
Esquire Financial Holdings ESQ	$ 109.11	842 M	$ 1.25 M	18.2	∙	$ 6.0
Heritage Commerce Corp HTBK	$ 13.4	809 M	$ 2.27 M	19.1	222.9	$ 0.7
Hanmi Financial Corporation HAFC	$ 26.9	808 M	$ 50.2 M	11.6	3.1	$ 2.3
Amerant Bancorp AMTB	$ 22.95	769 M	$ 6.36 M	-91.8	∙	$ -0.2
Business First Bancshares BFST	$ 29.12	765 M	$ 7.42 M	11.1	71.1	$ 2.6
MidWestOne Financial Group MOFG	$ 48.02	753 M	$ 4.38 M	-13.7	∙	$ -3.5
Independent Bank Corporation IBCP	$ 36.02	753 M	$ 6.12 M	11.8	22.8	$ 3.1
Dime Community Bancshares DCOMP	$ 19.24	749 M	$ 1.84 M	9.8	39.9	$ 2.0
Great Southern Bancorp GSBC	$ 63.59	744 M	$ 65.4 M	10.3	3.5	$ 6.2
First Community Bankshares FCBC	$ 40.2	736 M	$ 2.02 M	14.9	∙	$ 2.7
Camden National Corporation CAC	$ 49.52	722 M	$ 4.56 M	14.5	18.3	$ 3.4
Equity Bancshares EQBK	$ 46.11	714 M	$ 6 M	31.2	∙	$ 1.5
Red River Bancshares RRBI	$ 89.1	649 M	$ 3.57 M	17.6	∙	$ 5.1
CNB Financial Corporation CCNE	$ 29.88	623 M	$ 4.76 M	15.4	∙	$ 1.9
Peapack-Gladstone Financial Corporation PGC	$ 34.27	612 M	$ 3.82 M	18.4	2.3	$ 1.9
Arrow Financial Corporation AROW	$ 34.96	596 M	$ 15.6 M	14.9	∙	$ 2.3
Northfield Bancorp (Staten Island, NY) NFBK	$ 13.57	564 M	$ 195 K	15.8	84.1	$ 0.9
Peoples Financial Services Corp. PFIS	$ 56.1	560 M	$ 5.61 M	17.2	∙	$ 3.3
Orrstown Financial Services ORRF	$ 37.28	550 M	$ 11.6 M	13.9	∙	$ 2.7
Unity Bancorp UNTY	$ 54.36	545 M	∙	10.2	∙	$ 5.3
Financial Institutions FISI	$ 34.57	532 M	$ 2.23 M	9.8	∙	$ 3.5
Sierra Bancorp BSRR	$ 36.93	528 M	$ -462 K	12.6	∙	$ 2.9
Shore Bancshares SHBI	$ 19.84	527 M	$ 8.92 M	12.1	26.1	$ 1.6
Midland States Bancorp MSBI	$ 23.35	507 M	$ 4.92 M	-4.6	2.1	$ -5.1
Kearny Financial Corp. KRNY	$ 8.03	502 M	$ 523 K	15.4	128.6	$ 0.5
Carter Bankshares CARE	$ 21.73	496 M	$ 9.59 M	17.5	∙	$ 1.2
Home Bancorp HBCP	$ 60.68	487 M	$ 1.7 M	10.8	∙	$ 5.6
First Business Financial Services FBIZ	$ 58.6	477 M	$ 5.66 M	10.4	324.2	$ 5.6
Southern First Bancshares SFST	$ 58.76	475 M	$ 6.11 M	19.1	78.6	$ 3.1
ACNB Corporation ACNB	$ 52.29	445 M	$ 5.72 M	15.6	2.5	$ 3.4
Capital Bancorp CBNK	$ 31.41	440 M	$ -2.98 M	9.9	∙	$ 3.2
Bank of Marin Bancorp BMRC	$ 27.39	439 M	$ 905 K	51.7	30.5	$ 0.5
West Bancorporation WTBA	$ 25.48	428 M	$ 3.12 M	13.8	8.1	$ 1.8
RBB Bancorp RBB	$ 22.01	417 M	$ 4.69 M	14.7	84.8	$ 1.5
Greene County Bancorp GCBC	$ 24.0	409 M	∙	11.8	∙	$ 2.0
Bank7 Corp. BSVN	$ 44.48	408 M	$ 2.4 M	9.2	∙	$ 4.8
Bankwell Financial Group BWFG	$ 48.42	373 M	$ 5.27 M	13.6	142.0	$ 3.6
Pioneer Bancorp PBFS	$ 14.65	369 M	$ 2.52 M	15.9	24.5	$ 0.9
Colony Bankcorp CBAN	$ 20.62	362 M	$ 15.3 M	13.8	43.4	$ 1.5
Civista Bancshares CIVB	$ 23.76	360 M	$ 1.35 M	9.2	16.9	$ 2.6
Citizens & Northern Corporation CZNC	$ 23.22	354 M	$ 862 K	14.2	∙	$ 1.6
First Foundation FFWM	$ 6.22	351 M	$ 6.47 M	-2.1	9.9	$ -3.0
MVB Financial Corp. MVBF	$ 28.33	348 M	$ 6.54 M	14.4	19.3	$ 2.0
Parke Bancorp PKBK	$ 28.54	341 M	$ 809 K	9.9	∙	$ 2.9
Waterstone Financial WSBF	$ 17.8	330 M	$ 5.11 M	13.6	∙	$ 1.3
PCB Bancorp PCB	$ 23.01	329 M	$ 2.49 M	9.7	116.2	$ 2.4
The First Bancorp FNLC	$ 29.2	323 M	$ 573 K	10.1	∙	$ 2.9
Silvergate Capital Corporation SI	$ 12.56	321 M	∙	3.1	38.0	$ 4.1
FS Bancorp FSBW	$ 41.96	321 M	$ 4.83 M	9.2	69.9	$ 4.5
Timberland Bancorp TSBK	$ 38.88	313 M	$ 828 K	10.6	12.2	$ 3.6
Western New England Bancorp WNEB	$ 14.01	302 M	$ 376 K	23.8	3508.4	$ 0.6
Chemung Financial Corporation CHMG	$ 61.83	293 M	$ 1.82 M	22.7	∙	$ 2.7
Investar Holding Corporation ISTR	$ 29.59	291 M	$ 2.87 M	13.3	∙	$ 2.2
Middlefield Banc Corp. MBCN	$ 34.6	280 M	$ 753 K	15.0	9.4	$ 2.3
Oak Valley Bancorp OVLY	$ 33.1	272 M	$ 1.99 M	11.0	∙	$ 3.0
Fidelity D & D Bancorp FDBC	$ 46.42	264 M	$ 7.63 M	10.4	∙	$ 4.4
C&F Financial Corporation CFFI	$ 78.19	258 M	$ 3.9 M	10.0	1.9	$ 7.9
First United Corporation FUNC	$ 37.82	253 M	$ 404 K	10.0	15.7	$ 3.8
First Western Financial MYFW	$ 25.75	248 M	$ 2.66 M	20.8	2.7	$ 1.2
Hawthorn Bancshares HWBK	$ 35.08	247 M	$ 2.1 M	11.4	∙	$ 3.1
Ames National Corporation ATLO	$ 27.41	246 M	$ 557 K	16.5	∙	$ 1.7
First Community Corporation FCCO	$ 29.98	227 M	$ 158 K	12.5	247.7	$ 2.4
ChoiceOne Financial Services COFS	$ 29.6	223 M	$ 3.86 M	8.2	13.4	$ 3.6
Meridian Corporation MRBK	$ 20.06	223 M	$ 2.13 M	11.6	36.6	$ 1.7
Franklin Financial Services Corporation FRAF	$ 49.3	216 M	$ 2.6 M	11.3	∙	$ 4.4
Community West Bancshares CWBC	$ 24.6	215 M	$ 716 K	21.0	174.3	$ 1.2
Peoples Bancorp of North Carolina PEBK	$ 38.92	211 M	$ 7.17 M	12.0	44.9	$ 3.2
Ohio Valley Banc Corp. OVBC	$ 42.96	205 M	$ 13 K	14.1	∙	$ 3.0
CF Bankshares CFBK	$ 31.95	204 M	$ 1.07 M	15.7	381.3	$ 2.0
LCNB Corp. LCNB	$ 17.33	198 M	$ 1.36 M	11.2	44.6	$ 1.5
First National Corporation FXNC	$ 27.55	192 M	$ 1.55 M	16.0	14.2	$ 1.7
CB Financial Services CBFV	$ 37.26	191 M	$ 1.69 M	57.3	4.2	$ 0.6
United Security Bancshares UBFO	$ 11.04	189 M	$ 1.41 M	14.9	64.5	$ 0.7
First Internet Bancorp INBK	$ 20.84	184 M	$ 10.7 M	-5.4	∙	$ -3.8
Eagle Bancorp Montana EBMT	$ 22.89	178 M	$ 2.21 M	13.9	∙	$ 1.6
First Capital FCAP	$ 52.97	177 M	$ 17.4 M	12.3	24.9	$ 4.3
Rhinebeck Bancorp RBKB	$ 15.15	163 M	$ 72 K	-378.8	54.2	$ -0.0
Northrim BanCorp NRIM	$ 25.57	143 M	$ 18 K	4.1	0.6	$ 6.2
SB Financial Group SBFG	$ 21.25	142 M	$ 3.28 M	11.1	47.2	$ 1.9
BCB Bancorp BCBP	$ 8.29	141 M	$ 74 K	33.2	1.2	$ 0.2
Magyar Bancorp MGYR	$ 18.3	116 M	$ 1.29 M	12.7	∙	$ 1.4
Sound Financial Bancorp SFBC	$ 43.99	113 M	$ 1.57 M	13.4	∙	$ 3.3
Bogota Financial Corp. BSBK	$ 8.54	109 M	$ 353 K	94.9	∙	$ 0.1
Union Bankshares UNB	$ 24.1	108 M	$ 2.58 M	11.4	∙	$ 2.1
First Guaranty Bancshares FGBI	$ 9.25	103 M	$ 6.54 M	-3.1	∙	$ -3.0
First US Bancshares FUSB	$ 15.71	93.7 M	$ 861 K	15.1	80.3	$ 1.0
First Northwest Bancorp FNWB	$ 10.26	91.5 M	$ 1.49 M	342.0	23.0	$ 0.0
Lake Shore Bancorp LSBK	$ 15.5	90.8 M	∙	19.6	82.6	$ 0.8
Auburn National Bancorporation AUBN	$ 25.0	87.5 M	$ 2.48 M	11.9	142.2	$ 2.1
IF Bancorp IROQ	$ 27.7	87.3 M	$ 656 K	21.0	∙	$ 1.3
United Bancorp UBCP	$ 14.15	77.7 M	$ 404 K	10.9	3.1	$ 1.3
First Seacoast Bancorp FSEA	$ 13.1	75.6 M	$ 1.23 M	50.4	57.5	$ 0.3
Tectonic Financial TECTP	$ 9.99	70.7 M	$ 106 M	4.0	8.9	$ 2.5
Broadway Financial Corporation BYFC	$ 8.17	69.1 M	$ 434 K	-25.5	440.2	$ -0.3
Pathfinder Bancorp PBHC	$ 13.42	63.3 M	$ 2.6 M	11.1	∙	$ 1.2
AmeriServ Financial ASRV	$ 3.42	58.6 M	$ 44 K	10.7	4.0	$ 0.3
Kentucky First Federal Bancorp KFFB	$ 4.6	37.3 M	$ 228 K	-115.0	∙	$ -0.0
Patriot National Bancorp PNBK	$ 1.48	5.88 M	$ 1.79 M	-0.2	3.0	$ -7.1