Aktienkurse, Aktien-Screener

Name
Eli Lilly and Company LLY	$ 733.51	$ 660 B	$ 3.05 B	116.1	16.5	$ 5.0
Novo Nordisk A/S NVO	$ 126.85	$ 421 B	∙	∙	∙	∙
Merck & Co. MRK	$ 131.2	$ 333 B	$ 3.41 B	54.1	4.3	$ 1.9
Nanobiotix S.A. NBTX	$ 5.74	$ 286 B	∙	∙	∙	∙
AbbVie ABBV	$ 159.62	$ 282 B	$ 14.9 B	31.4	4.6	$ 4.5
Novartis AG NVS	$ 97.44	$ 227 B	$ 10.7 B	14.3	∙	$ 5.8
Genfit SA GNFT	$ 3.49	$ 160 B	∙	∙	∙	∙
Pfizer PFE	$ 25.4	$ 143 B	$ 9.62 B	12.2	2.6	$ 2.5
Vertex Pharmaceuticals Incorporated VRTX	$ 397.48	$ 102 B	$ 4.24 B	27.3	10.0	$ 13.9
AstraZeneca PLC AZN	$ 75.17	$ 96.9 B	$ 3.67 B	47.0	7.9	$ 1.4
Regeneron Pharmaceuticals REGN	$ 883.2	$ 94.2 B	$ 4.95 B	21.3	7.0	$ 38.5
Gilead Sciences GILD	$ 65.42	$ 81.6 B	$ 10.6 B	16.7	3.7	$ 4.8
Zoetis ZTS	$ 158.42	$ 73.1 B	$ 480 M	31.8	9.0	$ 5.1
Alexion Pharmaceuticals, Inc. ALXN	$ 182.5	$ 40.3 B	$ 33.9 M	∙	∙	∙
BioNTech SE BNTX	$ 87.21	$ 27.2 B	∙	∙	∙	∙
argenx SE ARGX	$ 372.8	$ 25 B	∙	∙	∙	∙
Axon Enterprise AXON	$ 308.23	$ 22.9 B	$ 112 M	124.2	10.7	$ 1.8
Legend Biotech Corporation LEGN	$ 45.3	$ 18.7 B	∙	∙	∙	∙
Genmab A/S GMAB	$ 28.15	$ 18.6 B	$ 5.56 B	0.6	2.7	$ 62.2
BioMarin Pharmaceutical BMRN	$ 80.91	$ 15.2 B	$ 196 M	107.7	6.5	$ 0.7
Neurocrine Biosciences NBIX	$ 135.99	$ 13.3 B	$ 50 M	63.0	6.0	$ 1.8
Royalty Pharma plc RPRX	$ 28.0	$ 12.5 B	$ 1.1 B	15.8	5.2	$ 1.8
Incyte Corporation INCY	$ 51.68	$ 11.6 B	$ 619 M	23.6	3.4	$ 2.3
United Therapeutics Corporation UTHR	$ 233.85	$ 10.9 B	$ 1.15 B	10.3	4.6	$ 21.7
Acceleron Pharma Inc. XLRN	$ 179.68	$ 10.9 B	$ -60.9 M	∙	∙	∙
Bio-Techne Corporation TECH	$ 64.06	$ 10.1 B	$ 413 M	∙	∙	∙
Институт стволовых клеток человека ISKJ	-	-	₽ -3.4 M	∙	∙	∙
Pharming Group N.V. PHAR	$ 9.8	$ 7.59 B	∙	∙	∙	∙
Exelixis EXEL	$ 23.7	$ 7.54 B	$ 314 M	∙	3.8	∙
Jazz Pharmaceuticals plc JAZZ	$ 109.46	$ 6.93 B	$ 937 M	27.1	2.1	$ 4.7
Alterity Therapeutics Limited ATHE	$ 2.49	$ 5.99 B	∙	∙	∙	∙
Halozyme Therapeutics HALO	$ 38.57	$ 5.09 B	$ 330 M	18.3	6.0	$ 1.9
Abcam plc ABCM	$ 23.99	$ 4.9 B	∙	∙	∙	∙
Aphria Inc. APHA	$ 15.38	$ 4.87 B	$ 2.32 B	∙	∙	∙
China Biologic Products Holdings, Inc. CBPO	$ 119.99	$ 4.65 B	$ 991 M	∙	∙	∙
Alkermes plc ALKS	$ 24.68	$ 4.1 B	$ 221 M	21.7	2.5	$ 1.1
Gracell Biotechnologies GRCL	$ 10.25	$ 3.37 B	∙	∙	∙	∙
Immunovant IMVT	$ 27.17	$ 3.34 B	$ 324 K	∙	∙	∙
Axsome Therapeutics AXSM	$ 71.71	$ 3.26 B	$ -203 M	∙	∙	∙
Dicerna Pharmaceuticals, Inc. DRNA	$ 38.25	$ 2.98 B	$ -70.6 M	∙	∙	∙
Viela Bio, Inc. VIE	$ 53.01	$ 2.91 B	$ 57.6 M	∙	∙	∙
Translate Bio, Inc. TBIO	$ 37.36	$ 2.81 B	$ 86.2 M	∙	∙	∙
Burford Capital Limited BUR	$ 15.39	$ 2.67 B	∙	∙	∙	∙
BELLUS Health BLU	$ 14.74	$ 2.47 B	∙	∙	∙	∙
Can-Fite BioPharma Ltd. CANF	$ 1.93	$ 2.47 B	∙	∙	∙	∙
Arrowhead Pharmaceuticals ARWR	$ 22.12	$ 2.36 B	$ -222 M	∙	∙	∙
Corcept Therapeutics Incorporated CORT	$ 22.8	$ 2.36 B	$ 106 M	26.8	6.7	$ 1.0
PTC Therapeutics PTCT	$ 28.57	$ 2.14 B	$ -287 M	∙	∙	∙
Outlook Therapeutics OTLK	$ 8.43	$ 2.11 B	$ -91.9 M	∙	∙	∙
Trillium Therapeutics Inc. TRIL	$ 18.44	$ 1.94 B	$ 3.56 M	∙	∙	∙
Pandion Therapeutics, Inc. PAND	$ 60.05	$ 1.77 B	∙	∙	∙	∙
Five Prime Therapeutics, Inc. FPRX	$ 38.0	$ 1.77 B	$ 17.3 M	∙	∙	∙
Harmony Biosciences Holdings HRMY	$ 29.32	$ 1.74 B	$ 182 M	7.4	2.6	$ 3.2
Sana Biotechnology SANA	$ 8.72	$ 1.7 B	$ -271 M	∙	∙	∙
Kadmon Holdings, Inc. KDMN	$ 9.5	$ 1.7 B	∙	∙	∙	∙
Constellation Pharmaceuticals, Inc. CNST	$ 33.99	$ 1.63 B	$ -14 M	∙	∙	∙
Catalyst Pharmaceuticals CPRX	$ 14.89	$ 1.58 B	$ 107 M	22.1	3.8	$ 0.6
Завод ДИОД DIOD	-	-	₽ 39.9 M	∙	∙	∙
Фармсинтез LIFE	-	-	∙	∙	∙	∙
Dynavax Technologies Corporation DVAX	$ 11.21	$ 1.44 B	$ 195 M	31.3	5.2	$ 0.4
Adaptimmune Therapeutics plc ADAP	$ 1.08	$ 1.3 B	$ -128 M	∙	8.1	∙
Ligand Pharmaceuticals Incorporated LGND	$ 70.57	$ 1.22 B	$ 128 M	27.1	5.7	$ 2.0
Opthea Limited OPT	$ 3.4	$ 1.2 B	∙	∙	∙	∙
Morphic Holding MORF	$ 28.07	$ 1.19 B	$ -96.7 M	∙	∙	∙
Immutep Limited IMMP	$ 2.65	$ 1.08 B	∙	∙	∙	∙
Maravai LifeSciences Holdings MRVI	$ 7.7	$ 1.02 B	$ 103 M	∙	1.5	∙
Innoviva INVA	$ 15.26	$ 999 M	$ 284 M	2.2	3.0	$ 5.6
Cassava Sciences SAVA	$ 22.34	$ 937 M	$ -104 M	∙	22.7	∙
MacroGenics MGNX	$ 14.56	$ 902 M	$ -152 M	27.3	3.7	$ 0.2
Zealand Pharma A/S ZEAL	$ 17.47	$ 821 M	$ -348 M	∙	12.4	∙
BiondVax Pharmaceuticals Ltd. BVXV	$ 1.36	$ 768 M	∙	22.3	∙	$ 0.1
Nurix Therapeutics NRIX	$ 12.36	$ 672 M	$ -174 M	∙	∙	∙
Zogenix, Inc. ZGNX	$ 11.85	$ 664 M	$ 23.7 M	∙	∙	∙
Mereo BioPharma Group plc MREO	$ 2.74	$ 660 M	∙	∙	∙	∙
Catabasis Pharmaceuticals, Inc. CATB	$ 8.54	$ 657 M	$ 9.44 B	∙	∙	∙
Intercept Pharmaceuticals ICPT	$ 19.0	$ 643 M	$ -80.6 M	2.8	2.0	$ 6.8
SIGA Technologies SIGA	$ 8.79	$ 627 M	$ 43 M	13.2	3.9	$ 0.4
Silence Therapeutics plc SLN	$ 21.61	$ 622 M	∙	∙	∙	∙
89bio ETNB	$ 8.26	$ 588 M	$ -105 M	∙	∙	∙
Urovant Sciences Ltd. UROV	$ 16.24	$ 532 M	$ 2.76 B	∙	∙	∙
Frequency Therapeutics FREQ	$ 14.98	$ 528 M	$ -62.7 M	∙	∙	∙
Theravance Biopharma TBPH	$ 9.12	$ 504 M	$ -131 M	0.9	14.3	$ 11.3
MediWound Ltd. MDWD	$ 18.24	$ 496 M	$ -42.7 M	∙	∙	∙
Avid Bioservices CDMO	$ 7.35	$ 458 M	$ -4.52 M	∙	∙	∙
XTL Biopharmaceuticals Ltd. XTLB	$ 2.4	$ 442 M	$ -520 K	∙	∙	∙
Replimune Group REPL	$ 6.42	$ 374 M	$ -215 M	∙	∙	∙
Precigen PGEN	$ 1.41	$ 345 M	$ 14.9 M	7.0	∙	$ 0.2
I-Mab IMAB	$ 1.8	$ 342 M	∙	∙	∙	∙
Voyager Therapeutics VYGR	$ 7.62	$ 328 M	$ 106 M	2.7	1.2	$ 2.4
Trean Insurance Group TIG	$ 6.16	$ 316 M	$ 6 M	9.7	1.2	$ 0.6
Cerecor Inc. CERC	$ 2.93	$ 283 M	$ 174 M	∙	∙	∙
Anavex Life Sciences Corp. AVXL	$ 3.44	$ 274 M	$ -51.1 M	∙	∙	∙
ESSA Pharma EPIX	$ 6.08	$ 268 M	∙	∙	∙	∙
Vanda Pharmaceuticals VNDA	$ 4.62	$ 265 M	$ -1.52 M	∙	0.9	∙
ZIOPHARM Oncology, Inc. ZIOP	$ 1.22	$ 264 M	$ 154 M	∙	∙	∙
Kamada Ltd. KMDA	$ 5.15	$ 260 M	$ 6.96 M	32.8	3.3	$ 0.1
BioDelivery Sciences International BDSI	$ 2.58	$ 255 M	$ 40.6 M	8.3	1.5	$ 0.3
MorphoSys AG MOR	$ 18.04	$ 254 M	∙	∙	∙	∙
Chiasma, Inc. CHMA	$ 3.76	$ 238 M	∙	∙	∙	∙
Puma Biotechnology PBYI	$ 5.02	$ 237 M	$ 23.5 M	13.1	0.5	$ 0.2
Innate Pharma S.A. IPHA	$ 2.46	$ 235 M	∙	∙	∙	∙
AC Immune SA ACIU	$ 2.35	$ 229 M	$ -49.6 M	∙	28.0	∙
KalVista Pharmaceuticals KALV	$ 10.78	$ 206 M	$ -108 M	∙	∙	∙
Biophytis SA BPTS	$ 8.22	$ 169 M	∙	∙	∙	∙
Compugen Ltd. CGEN	$ 1.92	$ 168 M	∙	∙	8.9	∙
Progenity, Inc. PROG	$ 0.88	$ 164 M	∙	∙	∙	∙
La Jolla Pharmaceutical Company LJPC	$ 6.2	$ 154 M	$ 1.73 M	9.0	3.1	$ 0.7
Inventiva S.A. IVA	$ 3.25	$ 138 M	∙	∙	∙	∙
Rezolute RZLT	$ 2.66	$ 136 M	$ -65.1 M	∙	∙	∙
Strongbridge Biopharma plc SBBP	$ 2.0	$ 136 M	$ 1.52 B	∙	∙	∙
Repare Therapeutics RPTX	$ 3.2	$ 135 M	$ -32.4 M	15.7	∙	$ 0.2
Adagene ADAG	$ 2.43	$ 133 M	∙	∙	∙	∙
Acasti Pharma ACST	$ 2.9	$ 129 M	$ -18.2 M	∙	∙	∙
Corner Growth Acquisition Corp. COOL	$ 11.34	$ 117 M	$ -2.59 M	∙	∙	∙
Oncolytics Biotech ONCY	$ 1.09	$ 115 M	∙	∙	∙	∙
Biofrontera AG BFRA	$ 3.45	$ 105 M	$ -196 M	∙	∙	∙
Aerpio Pharmaceuticals, Inc. ARPO	$ 2.2	$ 104 M	$ 12.1 M	∙	∙	∙
Citius Pharmaceuticals CTXR	$ 0.66	$ 99.9 M	$ -51.3 M	∙	∙	∙
Heat Biologics, Inc. HTBX	$ 3.93	$ 99.8 M	$ 2.9 M	∙	∙	∙
Oramed Pharmaceuticals ORMP	$ 2.46	$ 99.2 M	$ -36 M	5.2	∙	$ 0.4
Yunhong International ZGYH	$ 10.31	$ 92.2 M	$ 23.7 M	∙	∙	∙
Osmotica Pharmaceuticals plc OSMT	$ 1.08	$ 89.9 M	$ 488 M	∙	∙	∙
vTv Therapeutics VTVT	$ 26.97	$ 81.2 M	$ -23.5 M	∙	∙	∙
Chimerix CMRX	$ 0.9	$ 79.7 M	$ -60.6 M	0.5	2.6	$ 2.0
Protalix BioTherapeutics PLX	$ 1.15	$ 77.6 M	$ -11.1 M	10.9	1.1	$ 0.1
BioXcel Therapeutics BTAI	$ 2.63	$ 76.6 M	$ -176 M	∙	∙	∙
Marinus Pharmaceuticals MRNS	$ 1.41	$ 75.8 M	$ -116 M	160.2	9.6	$ 0.0
Tiziana Life Sciences PLC TLSA	$ 0.78	$ 71.5 M	∙	∙	∙	∙
Entera Bio Ltd. ENTX	$ 1.98	$ 70.3 M	$ -8.21 M	2.5	150.8	$ 0.5
CEL-SCI Corporation CVM	$ 1.44	$ 68.3 M	$ -28.5 M	∙	∙	∙
Champions Oncology CSBR	$ 5.02	$ 68 M	$ -1.78 M	∙	∙	∙
Odonate Therapeutics, Inc. ODT	$ 1.52	$ 58.5 M	$ 275 M	∙	∙	∙
ARCA biopharma ABIO	$ 3.58	$ 51.6 M	$ -10 M	∙	∙	∙
Cleveland BioLabs, Inc. CBLI	$ 3.17	$ 49 M	$ -82.1 M	∙	∙	∙
Kazia Therapeutics Limited KZIA	$ 0.37	$ 49 M	∙	∙	∙	∙
Enochian Biosciences ENOB	$ 0.7	$ 40.5 M	$ -21.5 M	∙	∙	∙
Auris Medical Holding Ltd. EARS	$ 3.04	$ 39.2 M	∙	∙	∙	∙
Evofem Biosciences EVFM	$ 0.8	$ 38.1 M	$ -73.9 M	0.0	0.3	$ 143.8
AzurRx BioPharma, Inc. AZRX	$ 3.45	$ 34.4 M	∙	∙	∙	∙
VistaGen Therapeutics VTGN	$ 4.75	$ 34 M	$ -53.8 M	∙	∙	∙
Pluristem Therapeutics PSTI	$ 1.03	$ 33.3 M	$ -32.2 M	∙	∙	∙
Orphazyme A/S ORPH	$ 0.87	$ 31.3 M	$ 17.6 M	∙	∙	∙
Seneca Biopharma, Inc. SNCA	$ 1.66	$ 28.7 M	$ 214 M	∙	∙	∙
AnPac Bio-Medical Science Co., Ltd. ANPC	$ 4.37	$ 28.1 M	∙	∙	∙	∙
Evogene Ltd. EVGN	$ 0.63	$ 27.9 M	∙	∙	∙	∙
ERYTECH Pharma S.A. ERYP	$ 0.78	$ 27.7 M	∙	∙	∙	∙
Midatech Pharma plc MTP	$ 0.29	$ 27.3 M	∙	∙	∙	∙
Eyenovia EYEN	$ 0.63	$ 25.9 M	$ -26.5 M	∙	∙	∙
EyeGate Pharmaceuticals, Inc. EYEG	$ 1.95	$ 24.7 M	$ 302 M	∙	∙	∙
Sol-Gel Technologies Ltd. SLGL	$ 0.89	$ 24.1 M	$ -28.2 M	3.3	10.7	$ 1.3
Stealth BioTherapeutics Corp MITO	$ 0.32	$ 23.9 M	∙	∙	∙	∙
Immuron Limited IMRN	$ 2.64	$ 22.9 M	∙	∙	∙	∙
iBio IBIO	$ 1.76	$ 21.6 M	$ -26.1 M	∙	∙	∙
Palatin Technologies PTN	$ 1.82	$ 21.2 M	$ -34.5 M	∙	∙	∙
MEI Pharma MEIP	$ 3.05	$ 20.3 M	$ 34.4 M	∙	∙	∙
Millendo Therapeutics, Inc. MLND	$ 1.06	$ 20.2 M	$ 1.05 B	∙	∙	∙
Forward Pharma A/S FWP	$ 2.64	$ 18.7 M	∙	∙	∙	∙
BiomX PHGE	$ 0.35	$ 18 M	$ -26.3 M	0.6	∙	$ 0.7
Intec Pharma Ltd NTEC	$ 9.63	$ 17.7 M	$ 305 M	∙	∙	∙
BioVie BIVI	$ 0.48	$ 15.6 M	$ -44.8 M	∙	∙	∙
Kala Pharmaceuticals KALA	$ 6.3	$ 15.3 M	$ -82.1 M	1.2	∙	$ 4.6
Orgenesis ORGS	$ 0.5	$ 14.5 M	$ -16.7 M	0.7	0.6	$ 0.8
IMV IMV	$ 0.82	$ 13.1 M	∙	∙	∙	∙
Aptorum Group Limited APM	$ 3.14	$ 13.1 M	∙	∙	∙	∙
NanoViricides NNVC	$ 1.12	$ 13 M	$ -7.12 M	∙	∙	∙
Cellect Biotechnology Ltd. APOP	$ 13.17	$ 12.9 M	$ 170 M	∙	∙	∙
Celyad Oncology SA CYAD	$ 0.47	$ 12.5 M	∙	∙	∙	∙
Vascular Biogenics Ltd. VBLT	$ 0.16	$ 12.4 M	$ -35.6 M	0.0	∙	$ 4.6
Aridis Pharmaceuticals ARDS	$ 0.31	$ 11.1 M	$ -22.9 M	∙	4.9	∙
Edesa Biotech EDSA	$ 4.42	$ 10.5 M	$ -8.58 M	∙	∙	∙
Aytu BioScience AYTU	$ 2.9	$ 9.69 M	$ -8.28 M	∙	∙	∙
Benitec Biopharma BNTC	$ 6.9	$ 9.56 M	$ -22.6 M	∙	∙	∙
ASLAN Pharmaceuticals Limited ASLN	$ 0.42	$ 9.36 M	∙	∙	∙	∙
Monopar Therapeutics MNPR	$ 0.66	$ 9.12 M	$ -9.33 M	∙	∙	∙
Cyclerion Therapeutics CYCN	$ 2.93	$ 6.85 M	$ -41.6 M	∙	∙	∙
PolyPid Ltd. PYPD	$ 4.75	$ 6.67 M	$ -17.9 M	0.0	∙	$ 25.9
Titan Pharmaceuticals TTNP	$ 6.77	$ 5.09 M	$ -8.97 M	∙	21.4	∙
Gamida Cell Ltd. GMDA	$ 0.03	$ 5.04 M	$ -73.5 M	1.2	∙	$ 1.4
Artelo Biosciences ARTL	$ 1.34	$ 4.27 M	$ -9.36 M	∙	∙	∙
Sonnet BioTherapeutics Holdings SONN	$ 1.77	$ 1.84 M	$ -37 M	∙	∙	∙
Galmed Pharmaceuticals Ltd. GLMD	$ 0.39	$ 1.08 M	$ -10.5 M	0.5	23.3	$ 1.0
Tenax Therapeutics TENX	$ 3.48	$ 1.04 M	$ 7.82 M	∙	∙	∙
InMed Pharmaceuticals INM	$ 0.23	$ 563 K	$ -13 M	∙	∙	∙
Enanta Pharmaceuticals ENTA	$ 12.37	$ 259 K	$ -191 M	∙	∙	∙