Aktien von Unternehmen am Aktienmarkt

Name
Microsoft Corporation MSFT	$ 485.19	3.61 T	$ 128 B	37.5	13.6	$ 13.0
Oracle ORCL	$ 194.91	544 B	$ 19.7 B	48.4	10.0	$ 4.1
Palantir Technologies PLTR	$ 186.03	419 B	$ -78.1 M	-1112.5	217.6	$ -0.2
Repay Holdings Corporation RPAY	$ 3.7	333 B	$ -8.59 M	-3.0	1091.0	$ -1.2
International Business Machines Corp. IBM	$ 306.02	282 B	$ 3.43 B	60.8	4.5	$ 5.0
salesforce.com CRM	$ 266.27	256 B	$ 4.08 B	231.2	9.0	$ 1.2
Shopify SHOP	$ 168.41	217 B	$ 1.15 B	168.6	21.9	$ 1.0
Intuit INTU	$ 671.77	188 B	$ 5.45 B	48.0	10.0	$ 14.1
Uber Technologies UBER	$ 81.43	171 B	$ 5.56 B	13.7	3.5	$ 5.9
Adobe ADBE	$ 352.36	158 B	$ 8.49 B	22.9	7.0	$ 15.4
Palo Alto Networks PANW	$ 186.6	124 B	$ 604 M	66.7	16.8	$ 2.8
CrowdStrike Holdings CRWD	$ 476.19	117 B	$ -161 M	-501.0	78.0	$ -1.0
Cadence Design Systems CDNS	$ 317.33	86.1 B	$ 1.22 B	95.2	22.0	$ 3.4
Snowflake SNOW	$ 222.76	73.1 B	$ -1.29 B	-60.6	17.6	$ -3.7
Synopsys SNPS	$ 477.55	72.7 B	$ 1.24 B	57.6	11.5	$ 8.3
Cloudflare NET	$ 200.74	68.5 B	$ -49.5 M	-594.8	37.9	$ -0.3
Autodesk ADSK	$ 300.46	64.6 B	$ 1.69 B	59.3	9.5	$ 5.1
Fortinet FTNT	$ 80.7	61.7 B	$ 1.66 B	39.3	10.8	$ 2.1
Workday WDAY	$ 219.11	57.3 B	$ 951 M	79.0	6.3	$ 2.8
Datadog DDOG	$ 137.88	46.4 B	$ 13.4 M	418.4	14.7	$ 0.3
Fair Isaac Corporation FICO	$ 1 772.2	43 B	$ 890 M	68.6	22.1	$ 25.5
Atlassian Corporation Plc TEAM	$ 163.65	41.5 B	∙	∙	∙	∙
Zscaler ZS	$ 227.9	35.2 B	$ -74.9 M	-4609.8	13.4	$ -0.0
ServiceNow NOW	$ 153.65	31.6 B	$ 1.43 B	17.9	3.3	$ 8.6
MongoDB MDB	$ 422.49	30.1 B	$ -152 M	-367.0	13.5	$ -1.2
VeriSign VRSN	$ 244.55	24 B	$ 1.14 B	28.4	14.9	$ 8.7
SS&C Technologies Holdings SSNC	$ 89.46	22 B	$ 1.58 B	29.4	3.7	$ 3.0
PTC PTC	$ 175.4	21 B	$ 704 M	46.5	9.0	$ 3.8
Check Point Software Technologies Ltd. CHKP	$ 189.43	21 B	∙	∙	∙	∙
HubSpot HUBS	$ 400.0	20.5 B	$ 3.74 M	-39851.0	6.9	$ -0.0
CyberArk Software Ltd. CYBR	$ 450.57	19.9 B	∙	∙	∙	∙
Tyler Technologies TYL	$ 459.92	19.6 B	$ 473 M	63.9	8.8	$ 7.2
The Trade Desk TTD	$ 38.47	18.9 B	$ 191 M	54.0	7.0	$ 0.7
Unity Software U	$ 45.2	17.9 B	$ -562 M	-42.8	10.0	$ -1.1
GoDaddy GDDY	$ 126.59	17.1 B	$ 528 M	-576.4	4.5	$ -0.2
Guidewire Software GWRE	$ 202.49	17 B	$ -175 M	-108.5	23.1	$ -1.9
F5 Networks FFIV	$ 258.98	15 B	$ 648 M	23.7	5.1	$ 11.1
Okta OKTA	$ 87.95	14.9 B	$ -842 M	-18.4	8.2	$ -4.8
DocuSign DOCU	$ 69.51	14.2 B	$ 370 M	50.6	4.5	$ 1.4
Akamai Technologies AKAM	$ 87.94	13.3 B	$ 797 M	30.3	3.2	$ 2.9
Dynatrace DT	$ 44.1	13.2 B	$ 254 M	25.9	7.2	$ 1.7
Bentley Systems, Incorporated BSY	$ 38.81	12.2 B	$ 393 M	47.5	8.5	$ 0.8
Manhattan Associates MANH	$ 175.77	10.8 B	$ 294 M	46.2	10.0	$ 3.8
Amdocs Limited DOX	$ 81.52	9.41 B	$ 599 M	15.3	2.2	$ 5.3
Paycom Software PAYC	$ 159.11	8.94 B	$ 622 M	21.8	4.6	$ 7.4
Dropbox DBX	$ 27.93	8.89 B	$ 780 M	15.6	3.5	$ 1.8
Open Text Corporation OTEX	$ 33.26	8.76 B	$ 1.3 B	15.8	1.7	$ 2.1
AppFolio APPF	$ 235.93	8.55 B	$ 80.9 M	63.4	10.3	$ 3.8
Paylocity Holding Corporation PCTY	$ 152.27	8.47 B	$ 371 M	37.7	5.3	$ 4.1
Lyft LYFT	$ 19.33	7.91 B	$ -924 M	327.8	1.4	$ 0.1
Elastic N.V. ESTC	$ 76.62	7.63 B	$ -52.9 M	-53.3	4.9	$ -1.4
The Descartes Systems Group Inc DSGX	$ 88.83	7.51 B	∙	∙	∙	∙
Globant S.A. GLOB	$ 67.2	7.32 B	∙	∙	∙	∙
JFrog Ltd. FROG	$ 66.21	7.26 B	$ -90.8 M	-95.1	14.7	$ -0.7
NICE Ltd. NICE	$ 112.7	7.15 B	∙	∙	∙	∙
WEX WEX	$ 152.4	6.22 B	$ 900 M	18.6	2.4	$ 8.2
Wix.com Ltd. WIX	$ 104.83	5.83 B	∙	∙	∙	∙
Bill.com Holdings BILL	$ 55.0	5.7 B	$ -202 M	-48.0	4.9	$ -1.2
Commvault Systems CVLT	$ 127.16	5.58 B	$ 81.5 M	82.5	5.6	$ 1.6
Pegasystems PEGA	$ 62.37	5.32 B	$ 152 M	46.5	3.4	$ 1.3
ACI Worldwide ACIW	$ 48.41	5.11 B	$ 447 M	20.8	3.0	$ 2.3
Qualys QLYS	$ 138.1	5.08 B	$ 214 M	26.2	7.8	$ 5.3
Workiva WK	$ 86.78	4.8 B	$ -60.5 M	-88.3	5.8	$ -1.0
Q2 Holdings QTWO	$ 74.4	4.47 B	$ 2.31 M	240.8	5.9	$ 0.3
Box BOX	$ 30.31	4.37 B	$ 76.2 M	167.2	3.8	$ 0.2
Cogent Biosciences COGT	$ 38.5	4 B	$ -215 M	-18.8	174.4	$ -2.1
Varonis Systems VRNS	$ 33.41	3.73 B	$ -129 M	-33.0	6.6	$ -1.0
BlackLine BL	$ 57.53	3.57 B	$ 62.4 M	96.2	5.2	$ 0.6
Calix CALX	$ 53.55	3.53 B	$ 45.5 M	5457.0	4.2	$ 0.0
Euronet Worldwide EEFT	$ 75.89	3.41 B	$ 745 M	8.0	0.8	$ 9.6
SPS Commerce SPSC	$ 91.52	3.31 B	$ 127 M	41.3	4.8	$ 2.2
Opera Limited OPRA	$ 14.51	3.3 B	∙	∙	∙	∙
Blackbaud BLKB	$ 64.28	3.25 B	$ 197 M	32.1	2.9	$ 2.0
Vertex VERX	$ 20.27	3.23 B	$ 46.9 M	∙	6.3	∙
CleanSpark CLSK	$ 10.84	3.06 B	$ 350 M	47.8	11.7	$ 0.2
Asana ASAN	$ 13.86	3.05 B	$ -203 M	-15.2	4.0	$ -0.9
nCino NCNO	$ 26.22	3.02 B	$ 15.2 M	-375.3	5.2	$ -0.1
Agilysys AGYS	$ 121.91	3.01 B	$ 34 M	153.9	10.2	$ 0.8
RingCentral RNG	$ 29.36	2.79 B	$ 145 M	-72.1	1.2	$ -0.4
Tenable Holdings TENB	$ 23.95	2.76 B	$ 8.05 M	-65.3	2.9	$ -0.4
Appian Corporation APPN	$ 35.74	2.61 B	$ 3.08 M	-66.4	3.9	$ -0.5
Diebold Nixdorf, Incorporated DBD	$ 68.9	2.59 B	$ 244 M	108.0	0.7	$ 0.6
Alarm.com Holdings ALRM	$ 51.6	2.56 B	$ 162 M	19.2	2.6	$ 2.7
ePlus PLUS	$ 89.08	2.36 B	$ 169 M	18.1	1.0	$ 5.0
BlackBerry Limited BB	$ 3.9	2.31 B	$ 52.1 M	-39.3	4.5	$ -0.1
CSG Systems International CSGS	$ 76.98	2.18 B	$ 147 M	31.7	1.8	$ 2.4
NetScout Systems NTCT	$ 27.58	1.98 B	$ 153 M	24.9	2.4	$ 1.1
SailPoint Technologies Holdings SAIL	$ 20.89	1.94 B	$ -61 M	-20.1	4.2	$ -1.0
EVERTEC EVTC	$ 29.4	1.89 B	$ 207 M	14.5	2.1	$ 2.0
Progress Software Corporation PRGS	$ 43.24	1.87 B	$ 251 M	24.7	2.1	$ 1.8
Jamf Holding Corp. JAMF	$ 13.01	1.67 B	$ 7.39 M	-29.6	2.4	$ -0.4
Lightspeed POS LSPD	$ 12.16	1.63 B	∙	∙	∙	∙
Agora API	$ 3.96	1.48 B	∙	∙	∙	∙
Five9 FIVN	$ 19.88	1.41 B	$ 41.5 M	99.8	1.3	$ 0.2
Docebo DCBO	$ 22.08	1.34 B	$ -12.5 M	-58.6	∙	$ -0.4
A10 Networks ATEN	$ 17.99	1.33 B	$ 52.5 M	29.2	4.8	$ 0.6
Verint Systems VRNT	$ 20.51	1.31 B	$ 72.3 M	70.7	1.5	$ 0.3
Magic Software Enterprises Ltd. MGIC	$ 26.58	1.3 B	∙	∙	∙	∙
Formula Systems (1985) Ltd. FORTY	$ 167.02	1.3 B	$ 48.5 M	238.2	1.8	$ 0.8
PAR Technology Corporation PAR	$ 37.68	1.29 B	$ -44.5 M	-17.7	3.0	$ -2.1
PagerDuty PD	$ 13.33	1.23 B	$ -49.6 M	-23.5	2.6	$ -0.6
PDF Solutions PDFS	$ 29.58	1.14 B	$ 7.89 M	734.8	5.6	$ 0.0
Yalla Group Limited YALA	$ 7.06	1.13 B	∙	∙	∙	∙
PROS Holdings PRO	$ 23.25	1.1 B	$ -30.2 M	-62.8	3.1	$ -0.4
Radware Ltd. RDWR	$ 24.1	1.01 B	∙	∙	∙	∙
Yext YEXT	$ 8.1	1 B	$ 24 M	81.2	2.3	$ 0.1
Rapid7 RPD	$ 15.46	968 M	$ 37.5 M	24.8	1.1	$ 0.6
Red Violet RDVT	$ 56.98	790 M	$ 24.4 M	64.5	9.0	$ 0.9
SOS Limited SOS	$ 1.57	715 M	∙	∙	∙	∙
Grid Dynamics Holdings GDYN	$ 9.2	713 M	$ -4.14 M	66.2	1.9	$ 0.1
Sprout Social SPT	$ 11.21	663 M	$ -46.9 M	-23.2	2.3	$ -0.5
i3 Verticals IIIV	$ 26.28	628 M	$ 29.2 M	90.1	2.8	$ 0.3
Digital Turbine APPS	$ 5.16	535 M	$ 15.4 M	-6.6	1.0	$ -0.8
OneSpan OSPN	$ 12.79	491 M	$ 53.3 M	13.2	2.1	$ 1.0
Mitek Systems MITK	$ 10.52	490 M	$ 24.1 M	65.7	2.7	$ 0.2
Cerence CRNC	$ 10.86	469 M	$ -351 M	-1.5	1.8	$ -7.6
PubMatic PUBM	$ 8.97	441 M	$ -5.35 M	-19.2	1.6	$ -0.5
Bumble BMBL	$ 3.48	420 M	$ -1.01 B	-0.5	0.4	$ -7.0
Bandwidth BAND	$ 15.45	420 M	$ 17.5 M	-126.7	0.6	$ -0.1
Eventbrite EB	$ 4.45	414 M	$ -21.5 M	-74.2	1.4	$ -0.1
Simulations Plus SLP	$ 18.34	368 M	$ -67.5 M	-6.2	4.7	$ -3.0
Rimini Street RMNI	$ 3.86	349 M	$ 29.7 M	-35.9	0.9	$ -0.1
IBEX Limited IBEX	$ 38.87	335 M	∙	∙	3.3	∙
Domo DOMO	$ 8.85	319 M	$ -85.5 M	-2.6	1.1	$ -3.4
LivePerson LPSN	$ 4.04	318 M	$ -38.9 M	-24.1	1.2	$ -0.2
eGain Corporation EGAN	$ 10.25	289 M	$ -1.01 M	55.3	3.3	$ 0.2
Bit Digital BTBT	$ 2.02	283 M	$ 98 M	-68.7	2.8	$ -0.0
8x8 EGHT	$ 2.0	260 M	$ -14.6 M	-18.4	0.4	$ -0.1
Asure Software ASUR	$ 9.33	243 M	$ 4.02 M	-14.9	2.0	$ -0.6
Tucows TCX	$ 21.72	236 M	$ -21 M	-3.2	0.6	$ -6.9
Immersion Corporation IMMR	$ 6.81	219 M	$ 35.5 M	4.5	0.3	$ 1.5
Rackspace Technology RXT	$ 0.97	209 M	$ -142 M	-0.8	0.1	$ -1.2
Viant Technology DSP	$ 12.0	195 M	$ 20.8 M	119.4	0.6	$ 0.1
Veritone VERI	$ 4.8	183 M	$ -55.4 M	-2.4	1.9	$ -2.1
Intellicheck IDN	$ 6.67	129 M	$ -1.02 M	-111.0	6.2	$ -0.1
AudioEye AEYE	$ 10.57	124 M	$ -2.43 M	-33.8	3.3	$ -0.3
Shift4 Payments FOUR	$ 64.18	107 M	$ 348 M	∙	0.0	∙
ShotSpotter SSTI	$ 8.04	102 M	$ -1.19 M	-14.2	1.0	$ -0.6
Synchronoss Technologies SNCR	$ 8.55	84 M	$ 43.8 M	-3.8	0.5	$ -2.2
Mmtec MTC	$ 3.27	81.7 M	∙	∙	∙	∙
Duos Technologies Group DUOT	$ 9.98	77.2 M	$ -6.53 M	-13.5	3.6	$ -0.7
AGM Group Holdings AGMH	$ 2.01	48.8 M	$ 105 K	∙	9.3	∙
Upland Software UPLD	$ 1.47	47.2 M	$ 25.7 M	-1.3	0.2	$ -1.2
Zedge ZDGE	$ 3.33	45.7 M	$ -10.4 M	-5.4	1.6	$ -0.7
Aware AWRE	$ 2.02	42.4 M	$ -6.13 M	-7.4	2.6	$ -0.3
Smith Micro Software SMSI	$ 0.56	36.4 M	$ -25.7 M	-0.3	2.0	$ -1.8
NetSol Technologies NTWK	$ 3.06	35.4 M	$ -106 K	-17.5	0.6	$ -0.2
MIND C.T.I. Ltd MNDO	$ 1.24	25.2 M	∙	∙	∙	∙
Creative Realities CREX	$ 2.53	21.5 M	$ -3.63 M	-4.5	0.5	$ -0.6
Phunware PHUN	$ 1.89	20.7 M	$ -24.5 M	-2.7	8.7	$ -0.7
Future FinTech Group FTFT	$ 0.86	18 M	$ -39.9 M	-0.2	5.4	$ -4.0
Nutanix NTNX	$ 51.94	12.7 M	$ -59.4 M	105.8	0.0	$ 0.5
Taoping TAOP	$ 1.4	8.93 M	∙	∙	∙	∙
Bridgeline Digital BLIN	$ 0.82	8.54 M	$ -1.45 M	-3.6	0.6	$ -0.3
Amesite AMST	$ 1.99	7.02 M	$ -2.92 M	-2.1	50.6	$ -1.0
Sphere 3D Corp. ANY	$ 0.35	6.93 M	$ -10.3 M	-0.9	0.7	$ -0.4
Intrusion INTZ	$ 1.16	6.12 M	$ -10.1 M	-1.8	0.9	$ -0.7
Auddia AUUD	$ 1.01	2.6 M	$ -6 M	-0.1	23.2	$ -16.8
My Size MYSZ	$ 0.78	1.99 M	$ -6.44 M	-0.4	0.6	$ -2.3
Datasea DTSS	$ 0.69	1.79 M	$ -4.77 M	-0.9	0.0	$ -0.9
The OLB Group OLB	$ 0.74	1.38 M	$ -4.15 M	-0.4	0.2	$ -2.2
VirnetX Holding Corp VHC	$ 17.37	62.2 K	$ -20.2 M	-4.3	0.6	$ -4.2