Aktien von Unternehmen am Aktienmarkt

Name
Microsoft Corporation MSFT	$ 487.3	3.62 T	$ 128 B	37.6	13.6	$ 13.0
Oracle ORCL	$ 198.45	553 B	$ 19.7 B	48.2	9.9	$ 4.1
Palantir Technologies PLTR	$ 189.12	426 B	$ -78.1 M	-1142.2	223.4	$ -0.2
Repay Holdings Corporation RPAY	$ 3.73	335 B	$ -8.59 M	-3.0	1085.2	$ -1.2
International Business Machines Corp. IBM	$ 304.46	281 B	$ 3.43 B	60.8	4.5	$ 5.0
salesforce.com CRM	$ 265.82	256 B	$ 4.08 B	230.7	9.0	$ 1.2
Shopify SHOP	$ 170.26	220 B	$ 1.15 B	167.8	21.8	$ 1.0
Intuit INTU	$ 676.1	189 B	$ 5.45 B	48.0	10.0	$ 14.1
Uber Technologies UBER	$ 81.35	170 B	$ 5.56 B	13.7	3.5	$ 5.9
Adobe ADBE	$ 352.78	158 B	$ 8.49 B	22.9	7.0	$ 15.4
Palo Alto Networks PANW	$ 188.1	125 B	$ 604 M	66.4	16.7	$ 2.8
CrowdStrike Holdings CRWD	$ 480.97	118 B	$ -161 M	-497.0	77.4	$ -1.0
Cadence Design Systems CDNS	$ 318.99	86.5 B	$ 1.22 B	94.8	22.0	$ 3.4
Snowflake SNOW	$ 223.44	73.3 B	$ -1.29 B	-60.1	17.5	$ -3.7
Synopsys SNPS	$ 478.37	72.8 B	$ 1.24 B	57.2	11.4	$ 8.3
Cloudflare NET	$ 202.22	69 B	$ -49.5 M	-596.1	38.0	$ -0.3
Autodesk ADSK	$ 300.51	64.6 B	$ 1.69 B	58.8	9.4	$ 5.1
Fortinet FTNT	$ 81.36	62.2 B	$ 1.66 B	39.2	10.8	$ 2.1
Workday WDAY	$ 220.49	57.6 B	$ 951 M	77.7	6.2	$ 2.8
Datadog DDOG	$ 138.08	46.4 B	$ 13.4 M	418.3	14.7	$ 0.3
Fair Isaac Corporation FICO	$ 1 751.31	42.5 B	$ 890 M	67.8	21.8	$ 25.5
Atlassian Corporation Plc TEAM	$ 163.22	41.3 B	∙	∙	∙	∙
Zscaler ZS	$ 230.49	35.6 B	$ -74.9 M	-4592.0	13.4	$ -0.0
ServiceNow NOW	$ 153.71	31.6 B	$ 1.43 B	17.8	3.3	$ 8.6
MongoDB MDB	$ 436.7	31.1 B	$ -152 M	-366.0	13.5	$ -1.2
VeriSign VRSN	$ 246.32	24.2 B	$ 1.14 B	28.3	14.9	$ 8.7
SS&C Technologies Holdings SSNC	$ 89.62	22.1 B	$ 1.58 B	29.2	3.7	$ 3.0
PTC PTC	$ 176.39	21.2 B	$ 704 M	46.6	9.0	$ 3.8
Check Point Software Technologies Ltd. CHKP	$ 189.93	21 B	∙	∙	∙	∙
HubSpot HUBS	$ 398.51	20.4 B	$ 3.74 M	-39760.0	6.9	$ -0.0
CyberArk Software Ltd. CYBR	$ 453.52	20 B	∙	∙	∙	∙
Tyler Technologies TYL	$ 461.0	19.6 B	$ 473 M	64.0	8.8	$ 7.2
The Trade Desk TTD	$ 38.34	18.8 B	$ 191 M	53.7	7.0	$ 0.7
Unity Software U	$ 45.39	18 B	$ -562 M	-42.9	10.0	$ -1.1
Guidewire Software GWRE	$ 206.07	17.3 B	$ -175 M	-108.4	23.1	$ -1.9
GoDaddy GDDY	$ 126.81	17.1 B	$ 528 M	-578.0	4.5	$ -0.2
F5 Networks FFIV	$ 263.11	15.2 B	$ 648 M	23.6	5.1	$ 11.1
Okta OKTA	$ 88.63	15 B	$ -842 M	-18.4	8.2	$ -4.8
DocuSign DOCU	$ 69.85	14.3 B	$ 370 M	50.5	4.5	$ 1.4
Akamai Technologies AKAM	$ 88.2	13.4 B	$ 797 M	30.5	3.3	$ 2.9
Dynatrace DT	$ 44.26	13.2 B	$ 254 M	25.6	7.2	$ 1.7
Bentley Systems, Incorporated BSY	$ 38.94	12.3 B	$ 393 M	47.4	8.5	$ 0.8
Manhattan Associates MANH	$ 176.14	10.8 B	$ 294 M	46.0	10.0	$ 3.8
Amdocs Limited DOX	$ 81.66	9.43 B	$ 599 M	15.2	2.2	$ 5.3
Paycom Software PAYC	$ 160.42	9.02 B	$ 622 M	21.8	4.6	$ 7.4
Dropbox DBX	$ 27.97	8.9 B	$ 780 M	15.7	3.5	$ 1.8
Open Text Corporation OTEX	$ 33.49	8.82 B	$ 1.3 B	15.7	1.7	$ 2.1
AppFolio APPF	$ 237.82	8.62 B	$ 80.9 M	63.0	10.2	$ 3.8
Paylocity Holding Corporation PCTY	$ 153.4	8.54 B	$ 371 M	37.4	5.3	$ 4.1
Lyft LYFT	$ 19.67	8.05 B	$ -924 M	326.8	1.4	$ 0.1
Elastic N.V. ESTC	$ 76.78	7.65 B	$ -52.9 M	-53.3	4.9	$ -1.4
The Descartes Systems Group Inc DSGX	$ 89.19	7.54 B	∙	∙	∙	∙
Globant S.A. GLOB	$ 67.56	7.32 B	∙	∙	∙	∙
JFrog Ltd. FROG	$ 66.59	7.3 B	$ -90.8 M	-95.4	14.8	$ -0.7
NICE Ltd. NICE	$ 112.59	7.15 B	∙	∙	∙	∙
WEX WEX	$ 153.05	6.24 B	$ 900 M	18.6	2.4	$ 8.2
Wix.com Ltd. WIX	$ 105.52	5.86 B	∙	∙	∙	∙
Bill.com Holdings BILL	$ 55.21	5.72 B	$ -202 M	-48.0	4.9	$ -1.2
Commvault Systems CVLT	$ 128.69	5.64 B	$ 81.5 M	81.5	5.6	$ 1.6
Pegasystems PEGA	$ 62.31	5.31 B	$ 152 M	46.4	3.4	$ 1.3
ACI Worldwide ACIW	$ 48.62	5.13 B	$ 447 M	20.9	3.0	$ 2.3
Qualys QLYS	$ 138.07	5.08 B	$ 214 M	26.5	7.9	$ 5.3
Workiva WK	$ 87.44	4.84 B	$ -60.5 M	-88.4	5.8	$ -1.0
Q2 Holdings QTWO	$ 74.66	4.49 B	$ 2.31 M	239.6	5.9	$ 0.3
Box BOX	$ 30.1	4.34 B	$ 76.2 M	165.6	3.8	$ 0.2
Cogent Biosciences COGT	$ 38.9	4.04 B	$ -215 M	-19.2	178.2	$ -2.1
Varonis Systems VRNS	$ 33.34	3.72 B	$ -129 M	-33.1	6.6	$ -1.0
Calix CALX	$ 54.57	3.6 B	$ 45.5 M	5462.0	4.2	$ 0.0
BlackLine BL	$ 57.71	3.59 B	$ 62.4 M	95.7	5.2	$ 0.6
Euronet Worldwide EEFT	$ 76.67	3.44 B	$ 745 M	8.0	0.8	$ 9.6
SPS Commerce SPSC	$ 91.76	3.31 B	$ 127 M	41.4	4.8	$ 2.2
Opera Limited OPRA	$ 14.56	3.3 B	∙	∙	∙	∙
Blackbaud BLKB	$ 64.18	3.24 B	$ 197 M	31.7	2.9	$ 2.0
Vertex VERX	$ 20.31	3.24 B	$ 46.9 M	∙	6.2	∙
CleanSpark CLSK	$ 10.99	3.1 B	$ 350 M	49.6	12.1	$ 0.2
Asana ASAN	$ 13.85	3.05 B	$ -203 M	-15.1	3.9	$ -0.9
nCino NCNO	$ 26.27	3.03 B	$ 15.2 M	-371.1	5.1	$ -0.1
Agilysys AGYS	$ 121.57	3 B	$ 34 M	152.0	10.1	$ 0.8
RingCentral RNG	$ 29.55	2.8 B	$ 145 M	-71.4	1.2	$ -0.4
Tenable Holdings TENB	$ 24.15	2.79 B	$ 8.05 M	-65.3	2.9	$ -0.4
Appian Corporation APPN	$ 35.86	2.62 B	$ 3.08 M	-67.6	3.9	$ -0.5
Diebold Nixdorf, Incorporated DBD	$ 69.14	2.6 B	$ 244 M	107.5	0.7	$ 0.6
Alarm.com Holdings ALRM	$ 51.78	2.57 B	$ 162 M	19.2	2.6	$ 2.7
ePlus PLUS	$ 89.82	2.38 B	$ 169 M	18.1	1.0	$ 5.0
BlackBerry Limited BB	$ 3.93	2.32 B	$ 52.1 M	-39.9	4.5	$ -0.1
CSG Systems International CSGS	$ 76.99	2.18 B	$ 147 M	31.7	1.8	$ 2.4
NetScout Systems NTCT	$ 27.92	2 B	$ 153 M	24.9	2.4	$ 1.1
SailPoint Technologies Holdings SAIL	$ 21.1	1.96 B	$ -61 M	-20.1	4.2	$ -1.0
EVERTEC EVTC	$ 29.53	1.9 B	$ 207 M	14.4	2.1	$ 2.0
Progress Software Corporation PRGS	$ 43.41	1.88 B	$ 251 M	24.3	2.0	$ 1.8
Jamf Holding Corp. JAMF	$ 13.01	1.67 B	$ 7.39 M	-29.5	2.4	$ -0.4
Lightspeed POS LSPD	$ 12.38	1.63 B	∙	∙	∙	∙
Agora API	$ 3.94	1.47 B	∙	∙	∙	∙
Five9 FIVN	$ 19.97	1.41 B	$ 41.5 M	98.6	1.2	$ 0.2
A10 Networks ATEN	$ 18.11	1.34 B	$ 52.5 M	29.0	4.8	$ 0.6
Docebo DCBO	$ 22.27	1.34 B	$ -12.5 M	-57.9	∙	$ -0.4
Verint Systems VRNT	$ 20.51	1.31 B	$ 72.3 M	70.7	1.5	$ 0.3
Magic Software Enterprises Ltd. MGIC	$ 26.44	1.3 B	∙	∙	∙	∙
Formula Systems (1985) Ltd. FORTY	$ 190.56	1.3 B	$ 48.5 M	238.2	1.8	$ 0.8
PAR Technology Corporation PAR	$ 37.63	1.29 B	$ -44.5 M	-17.5	2.9	$ -2.1
PagerDuty PD	$ 13.14	1.21 B	$ -49.6 M	-23.3	2.6	$ -0.6
Yalla Group Limited YALA	$ 7.19	1.15 B	∙	∙	∙	∙
PDF Solutions PDFS	$ 29.39	1.13 B	$ 7.89 M	718.5	5.5	$ 0.0
PROS Holdings PRO	$ 23.25	1.1 B	$ -30.2 M	-62.8	3.1	$ -0.4
Radware Ltd. RDWR	$ 24.37	1.02 B	∙	∙	∙	∙
Yext YEXT	$ 8.12	1.01 B	$ 24 M	82.0	2.3	$ 0.1
Rapid7 RPD	$ 15.37	962 M	$ 37.5 M	24.7	1.1	$ 0.6
Red Violet RDVT	$ 55.45	769 M	$ 24.4 M	65.2	9.0	$ 0.9
SOS Limited SOS	$ 1.61	733 M	∙	∙	∙	∙
Grid Dynamics Holdings GDYN	$ 9.27	718 M	$ -4.14 M	66.2	1.9	$ 0.1
Sprout Social SPT	$ 11.13	659 M	$ -46.9 M	-23.2	2.3	$ -0.5
i3 Verticals IIIV	$ 26.14	625 M	$ 29.2 M	90.8	2.8	$ 0.3
Digital Turbine APPS	$ 5.2	539 M	$ 15.4 M	-6.8	1.1	$ -0.8
OneSpan OSPN	$ 12.98	498 M	$ 53.3 M	13.0	2.0	$ 1.0
Mitek Systems MITK	$ 10.51	489 M	$ 24.1 M	65.3	2.7	$ 0.2
Cerence CRNC	$ 11.11	480 M	$ -351 M	-1.5	1.9	$ -7.6
PubMatic PUBM	$ 9.04	445 M	$ -5.35 M	-19.2	1.6	$ -0.5
Bumble BMBL	$ 3.52	425 M	$ -1.01 B	-0.5	0.4	$ -7.0
Eventbrite EB	$ 4.45	414 M	$ -21.5 M	-74.2	1.4	$ -0.1
Bandwidth BAND	$ 15.2	414 M	$ 17.5 M	-125.5	0.6	$ -0.1
Simulations Plus SLP	$ 18.85	378 M	$ -67.5 M	-6.3	4.8	$ -3.0
Rimini Street RMNI	$ 3.95	357 M	$ 29.7 M	-36.4	0.9	$ -0.1
IBEX Limited IBEX	$ 38.48	335 M	∙	∙	3.3	∙
LivePerson LPSN	$ 4.09	321 M	$ -38.9 M	-24.4	1.2	$ -0.2
Domo DOMO	$ 8.9	321 M	$ -85.5 M	-2.6	1.1	$ -3.4
eGain Corporation EGAN	$ 10.5	296 M	$ -1.01 M	56.1	3.4	$ 0.2
Bit Digital BTBT	$ 2.06	289 M	$ 98 M	∙	∙	∙
8x8 EGHT	$ 2.02	262 M	$ -14.6 M	-18.1	0.4	$ -0.1
Asure Software ASUR	$ 9.39	245 M	$ 4.02 M	-14.3	1.9	$ -0.6
Tucows TCX	$ 22.23	242 M	$ -21 M	-3.2	0.6	$ -6.9
Immersion Corporation IMMR	$ 6.89	222 M	$ 35.5 M	4.5	0.3	$ 1.5
Rackspace Technology RXT	$ 0.99	213 M	$ -142 M	-0.8	0.1	$ -1.2
Viant Technology DSP	$ 11.94	194 M	$ 20.8 M	119.3	0.6	$ 0.1
Veritone VERI	$ 5.04	192 M	$ -55.4 M	-2.4	2.0	$ -2.1
Intellicheck IDN	$ 6.66	129 M	$ -1.02 M	-110.3	6.2	$ -0.1
AudioEye AEYE	$ 10.81	127 M	$ -2.43 M	-33.6	3.3	$ -0.3
Shift4 Payments FOUR	$ 65.4	109 M	$ 348 M	∙	0.0	∙
ShotSpotter SSTI	$ 8.1	103 M	$ -1.19 M	-14.0	1.0	$ -0.6
Synchronoss Technologies SNCR	$ 8.52	83.7 M	$ 43.8 M	-3.8	0.5	$ -2.2
Mmtec MTC	$ 3.18	79.5 M	∙	∙	∙	∙
Duos Technologies Group DUOT	$ 9.71	75.1 M	$ -6.53 M	-13.5	3.6	$ -0.7
AGM Group Holdings AGMH	$ 2.06	50 M	$ 105 K	∙	9.6	∙
Upland Software UPLD	$ 1.52	48.8 M	$ 25.7 M	-1.3	0.2	$ -1.2
Zedge ZDGE	$ 3.54	48.6 M	$ -10.4 M	-5.4	1.6	$ -0.7
Aware AWRE	$ 2.0	42 M	$ -6.13 M	-7.5	2.6	$ -0.3
Smith Micro Software SMSI	$ 0.57	37 M	$ -25.7 M	-0.3	2.0	$ -1.8
NetSol Technologies NTWK	$ 3.05	35.3 M	$ -106 K	-17.2	0.5	$ -0.2
MIND C.T.I. Ltd MNDO	$ 1.16	23.5 M	∙	∙	∙	∙
Creative Realities CREX	$ 2.64	22.4 M	$ -3.63 M	-4.5	0.5	$ -0.6
Phunware PHUN	$ 1.92	21.1 M	$ -24.5 M	-2.7	8.8	$ -0.7
Future FinTech Group FTFT	$ 0.91	19 M	$ -39.9 M	-0.2	5.7	$ -4.0
Nutanix NTNX	$ 52.9	12.9 M	$ -59.4 M	104.0	0.0	$ 0.5
Bridgeline Digital BLIN	$ 0.93	9.69 M	$ -1.45 M	-3.7	0.6	$ -0.3
Taoping TAOP	$ 1.46	9.32 M	∙	∙	∙	∙
Amesite AMST	$ 2.14	7.54 M	$ -2.92 M	-2.1	51.4	$ -1.0
Sphere 3D Corp. ANY	$ 0.36	7.13 M	$ -10.3 M	-0.9	0.7	$ -0.4
Intrusion INTZ	$ 1.18	6.22 M	$ -10.1 M	-1.9	0.9	$ -0.7
Auddia AUUD	$ 1.0	2.57 M	$ -6 M	-0.1	24.1	$ -16.8
Datasea DTSS	$ 0.84	2.18 M	$ -4.77 M	-0.9	0.0	$ -0.9
My Size MYSZ	$ 0.81	2.07 M	$ -6.44 M	-0.4	0.6	$ -2.3
The OLB Group OLB	$ 0.8	1.49 M	$ -4.15 M	-0.4	0.2	$ -2.2
VirnetX Holding Corp VHC	$ 18.26	65.4 K	$ -20.2 M	-4.2	0.6	$ -4.2