Stocks of companies on the stock market

Issuer
Microsoft Corporation MSFT	$ 400.43	2.98 T	$ 148 B	26.3	10.4	$ 15.2
Oracle ORCL	$ 141.84	396 B	$ 19.7 B	34.6	7.1	$ 4.1
Repay Holdings Corporation RPAY	$ 3.41	307 B	$ -8.59 M	-2.8	997.4	$ -1.2
Palantir Technologies PLTR	$ 135.17	304 B	$ -78.1 M	-795.1	155.6	$ -0.2
International Business Machines Corp. IBM	$ 298.85	275 B	$ 3.43 B	59.6	4.4	$ 5.0
salesforce.com CRM	$ 189.88	183 B	$ 4.08 B	165.1	6.4	$ 1.2
Uber Technologies UBER	$ 74.53	156 B	$ 5.56 B	12.6	3.2	$ 5.9
Shopify SHOP	$ 111.15	143 B	$ 1.15 B	110.0	14.3	$ 1.0
Intuit INTU	$ 442.4	124 B	$ 5.45 B	31.4	6.6	$ 14.1
Adobe ADBE	$ 266.34	114 B	$ 8.49 B	17.3	5.0	$ 15.4
Palo Alto Networks PANW	$ 158.85	105 B	$ 604 M	56.3	14.2	$ 2.8
CrowdStrike Holdings CRWD	$ 395.14	96.7 B	$ -161 M	-411.6	64.1	$ -1.0
Cadence Design Systems CDNS	$ 283.67	76.9 B	$ 1.22 B	84.7	19.6	$ 3.4
Synopsys SNPS	$ 428.16	65.1 B	$ 1.24 B	51.5	10.3	$ 8.3
Fortinet FTNT	$ 82.0	62.7 B	$ 1.66 B	39.6	10.9	$ 2.1
Cloudflare NET	$ 172.16	58.8 B	$ -49.5 M	-506.4	32.2	$ -0.3
Snowflake SNOW	$ 168.2	55.2 B	$ -1.29 B	-45.6	13.2	$ -3.7
Autodesk ADSK	$ 239.54	51.5 B	$ 1.69 B	47.2	7.6	$ 5.1
Workday WDAY	$ 161.73	42.3 B	$ 951 M	58.0	4.6	$ 2.8
Datadog DDOG	$ 112.11	37.7 B	$ 13.4 M	339.7	11.9	$ 0.3
Fair Isaac Corporation FICO	$ 1 388.22	33.6 B	$ 935 M	51.2	16.9	$ 27.1
Zscaler ZS	$ 167.1	25.8 B	$ -74.9 M	-3342.0	9.8	$ -0.0
MongoDB MDB	$ 342.23	24.4 B	$ -152 M	-287.6	10.6	$ -1.2
Atlassian Corporation Plc TEAM	$ 93.7	23.7 B	∙	∙	∙	∙
VeriSign VRSN	$ 222.82	20.8 B	$ 1.14 B	25.7	12.8	$ 8.7
ServiceNow NOW	$ 100.59	20.7 B	$ 1.43 B	11.7	2.2	$ 8.6
Check Point Software Technologies Ltd. CHKP	$ 179.85	19.9 B	∙	∙	∙	∙
SS&C Technologies Holdings SSNC	$ 77.27	19 B	$ 1.58 B	25.3	3.2	$ 3.0
PTC PTC	$ 155.76	18.7 B	$ 844 M	33.8	7.4	$ 4.6
CyberArk Software Ltd. CYBR	$ 390.75	17.3 B	∙	∙	∙	∙
F5 Networks FFIV	$ 275.43	15.9 B	$ 779 M	23.4	5.1	$ 11.8
Tyler Technologies TYL	$ 347.85	14.8 B	$ 473 M	48.2	6.6	$ 7.2
Okta OKTA	$ 86.4	14.7 B	$ -842 M	-18.0	8.0	$ -4.8
Akamai Technologies AKAM	$ 95.09	14.4 B	$ 797 M	32.7	3.5	$ 2.9
The Trade Desk TTD	$ 26.98	13.2 B	$ 191 M	38.0	5.0	$ 0.7
GoDaddy GDDY	$ 97.17	13.1 B	$ 528 M	-441.7	3.4	$ -0.2
HubSpot HUBS	$ 231.08	11.8 B	$ 3.74 M	-23108.0	4.0	$ -0.0
Guidewire Software GWRE	$ 127.59	10.7 B	$ -175 M	-67.2	14.3	$ -1.9
Bentley Systems, Incorporated BSY	$ 33.12	10.4 B	$ 393 M	40.4	7.2	$ 0.8
Dynatrace DT	$ 33.54	10 B	$ 254 M	19.6	5.5	$ 1.7
Unity Software U	$ 24.84	9.84 B	$ -562 M	-23.4	5.5	$ -1.1
DocuSign DOCU	$ 46.68	9.53 B	$ 370 M	33.8	3.0	$ 1.4
Manhattan Associates MANH	$ 145.65	8.81 B	$ 294 M	38.2	8.2	$ 3.8
Amdocs Limited DOX	$ 73.51	8.49 B	$ 599 M	13.8	2.0	$ 5.3
Dropbox DBX	$ 24.9	7.92 B	$ 780 M	13.9	3.1	$ 1.8
Paycom Software PAYC	$ 131.0	7.36 B	$ 622 M	17.8	3.8	$ 7.4
Globant S.A. GLOB	$ 59.9	7.32 B	∙	∙	∙	∙
NICE Ltd. NICE	$ 111.64	7.09 B	∙	∙	∙	∙
Lyft LYFT	$ 16.52	6.76 B	$ -924 M	275.3	1.2	$ 0.1
Open Text Corporation OTEX	$ 24.87	6.55 B	$ 1.39 B	10.1	1.3	$ 2.5
Paylocity Holding Corporation PCTY	$ 117.26	6.53 B	$ 361 M	28.5	3.9	$ 4.1
WEX WEX	$ 159.76	6.52 B	$ 900 M	19.4	2.5	$ 8.2
AppFolio APPF	$ 178.61	6.43 B	$ 80.9 M	47.6	7.7	$ 3.8
Elastic N.V. ESTC	$ 59.11	5.89 B	$ -52.9 M	-41.0	3.8	$ -1.4
The Descartes Systems Group Inc DSGX	$ 66.94	5.66 B	∙	∙	∙	∙
JFrog Ltd. FROG	$ 47.7	5.23 B	$ -90.8 M	-68.1	10.6	$ -0.7
Bill.com Holdings BILL	$ 48.74	5.05 B	$ -202 M	-42.4	4.4	$ -1.2
ACI Worldwide ACIW	$ 42.27	4.46 B	$ 447 M	18.1	2.6	$ 2.3
Wix.com Ltd. WIX	$ 75.03	4.17 B	∙	∙	∙	∙
Qualys QLYS	$ 110.21	4.06 B	$ 214 M	21.0	6.3	$ 5.3
Workiva WK	$ 69.5	3.85 B	$ -60.5 M	-70.2	4.6	$ -1.0
Cogent Biosciences COGT	$ 36.98	3.84 B	$ -215 M	-17.9	165.8	$ -2.1
Commvault Systems CVLT	$ 85.29	3.74 B	$ 83.5 M	55.4	3.4	$ 1.5
Box BOX	$ 24.61	3.55 B	$ 76.2 M	136.7	3.1	$ 0.2
Calix CALX	$ 52.94	3.49 B	$ 45.5 M	5294.0	4.0	$ 0.0
Q2 Holdings QTWO	$ 57.2	3.44 B	$ 2.31 M	184.5	4.5	$ 0.3
Pegasystems PEGA	$ 39.94	3.41 B	$ 152 M	29.8	2.2	$ 1.3
Euronet Worldwide EEFT	$ 74.75	3.36 B	$ 745 M	7.8	0.8	$ 9.6
Opera Limited OPRA	$ 12.67	3.3 B	∙	∙	∙	∙
SPS Commerce SPSC	$ 79.61	2.88 B	$ 127 M	35.9	4.2	$ 2.2
CleanSpark CLSK	$ 10.12	2.86 B	$ 348 M	-112.4	10.7	$ -0.1
Diebold Nixdorf, Incorporated DBD	$ 72.02	2.71 B	$ 244 M	112.5	0.8	$ 0.6
BlackLine BL	$ 43.58	2.71 B	$ 62.4 M	72.6	4.0	$ 0.6
Varonis Systems VRNS	$ 22.59	2.58 B	$ -129 M	-22.4	4.6	$ -1.0
RingCentral RNG	$ 26.89	2.55 B	$ 145 M	-65.6	1.1	$ -0.4
Vertex VERX	$ 15.59	2.47 B	$ 46.9 M	∙	4.8	∙
Tenable Holdings TENB	$ 21.14	2.44 B	$ 8.05 M	-57.1	2.5	$ -0.4
Alarm.com Holdings ALRM	$ 48.24	2.39 B	$ 162 M	17.9	2.4	$ 2.7
Blackbaud BLKB	$ 47.15	2.38 B	$ 197 M	23.6	2.1	$ 2.0
ePlus PLUS	$ 87.36	2.32 B	$ 173 M	17.5	1.0	$ 5.0
CSG Systems International CSGS	$ 79.96	2.27 B	$ 147 M	32.9	1.9	$ 2.4
Agilysys AGYS	$ 86.19	2.13 B	$ 41.7 M	79.1	7.0	$ 1.1
nCino NCNO	$ 18.11	2.09 B	$ 15.2 M	-258.7	3.6	$ -0.1
BlackBerry Limited BB	$ 3.46	2.05 B	$ 52.1 M	-34.6	3.9	$ -0.1
NetScout Systems NTCT	$ 27.7	1.98 B	$ 203 M	15.8	2.2	$ 1.8
Asana ASAN	$ 8.72	1.92 B	$ -203 M	-9.6	2.5	$ -0.9
Progress Software Corporation PRGS	$ 42.78	1.84 B	$ 251 M	24.3	2.0	$ 1.8
Appian Corporation APPN	$ 24.99	1.82 B	$ 3.08 M	-46.3	2.7	$ -0.5
EVERTEC EVTC	$ 27.15	1.75 B	$ 207 M	13.3	1.9	$ 2.0
Lightspeed POS LSPD	$ 9.32	1.63 B	∙	∙	∙	∙
Agora API	$ 4.26	1.59 B	∙	∙	∙	∙
A10 Networks ATEN	$ 19.71	1.46 B	$ 52.5 M	31.8	5.3	$ 0.6
SailPoint Technologies Holdings SAIL	$ 14.64	1.36 B	$ -61 M	-13.9	2.9	$ -1.0
Docebo DCBO	$ 19.14	1.34 B	$ -12.5 M	-50.4	∙	$ -0.4
Formula Systems (1985) Ltd. FORTY	$ 132.38	1.3 B	$ 48.5 M	165.5	1.8	$ 0.8
Five9 FIVN	$ 17.1	1.21 B	$ 41.5 M	85.5	1.1	$ 0.2
Yalla Group Limited YALA	$ 7.06	1.13 B	∙	∙	∙	∙
PDF Solutions PDFS	$ 29.15	1.13 B	$ 7.89 M	728.8	5.5	$ 0.0
Magic Software Enterprises Ltd. MGIC	$ 21.69	1.06 B	∙	∙	∙	∙
Radware Ltd. RDWR	$ 25.01	1.05 B	∙	∙	∙	∙
PAR Technology Corporation PAR	$ 22.23	759 M	$ -44.5 M	-10.4	1.8	$ -2.1
PagerDuty PD	$ 8.02	741 M	$ -49.6 M	-14.3	1.6	$ -0.6
Rapid7 RPD	$ 10.74	672 M	$ 37.5 M	17.3	0.8	$ 0.6
Yext YEXT	$ 4.88	605 M	$ 24 M	48.8	1.4	$ 0.1
SOS Limited SOS	$ 1.31	596 M	∙	∙	∙	∙
Red Violet RDVT	$ 40.4	560 M	$ 24.4 M	47.0	6.5	$ 0.9
Grid Dynamics Holdings GDYN	$ 7.1	550 M	$ -4.14 M	50.7	1.5	$ 0.1
Mitek Systems MITK	$ 11.8	549 M	$ 25.5 M	56.2	3.1	$ 0.2
i3 Verticals IIIV	$ 20.99	502 M	$ 31.4 M	33.3	2.3	$ 0.6
Sprout Social SPT	$ 8.02	473 M	$ -46.9 M	-16.7	1.7	$ -0.5
OneSpan OSPN	$ 11.24	431 M	$ 53.3 M	11.5	1.8	$ 1.0
Digital Turbine APPS	$ 4.13	428 M	$ 52.4 M	-8.1	0.8	$ -0.5
Eventbrite EB	$ 4.42	411 M	$ -21.5 M	-73.7	1.4	$ -0.1
Bumble BMBL	$ 3.2	387 M	$ -1.01 B	-0.5	0.4	$ -7.0
Bandwidth BAND	$ 13.39	364 M	$ 17.5 M	-111.6	0.5	$ -0.1
8x8 EGHT	$ 2.62	340 M	$ -14.6 M	65.5	0.5	$ 0.0
Cerence CRNC	$ 7.79	336 M	$ -351 M	-1.0	1.3	$ -7.6
IBEX Limited IBEX	$ 34.25	335 M	∙	∙	3.3	∙
PubMatic PUBM	$ 6.49	319 M	$ -5.35 M	-13.8	1.2	$ -0.5
Rimini Street RMNI	$ 3.3	299 M	$ 29.7 M	-30.0	0.7	$ -0.1
Simulations Plus SLP	$ 14.6	293 M	$ -67.5 M	-4.6	3.6	$ -3.2
eGain Corporation EGAN	$ 9.98	281 M	$ -1.01 M	43.4	3.1	$ 0.2
Bit Digital BTBT	$ 1.81	254 M	$ 98 M	-60.3	2.4	$ -0.0
LivePerson LPSN	$ 2.99	235 M	$ -38.9 M	-17.6	0.8	$ -0.2
Asure Software ASUR	$ 8.95	233 M	$ 4.02 M	-14.2	1.9	$ -0.6
Tucows TCX	$ 21.38	232 M	$ -21 M	-3.1	0.6	$ -6.9
Immersion Corporation IMMR	$ 6.66	215 M	$ 35.5 M	4.4	0.3	$ 1.5
Domo DOMO	$ 5.24	189 M	$ -85.5 M	-1.5	0.6	$ -3.4
Viant Technology DSP	$ 10.37	168 M	$ 20.8 M	103.7	0.5	$ 0.1
Veritone VERI	$ 3.33	127 M	$ -55.4 M	-1.6	1.3	$ -2.1
Rackspace Technology RXT	$ 0.47	101 M	$ -142 M	-0.4	0.0	$ -1.2
Shift4 Payments FOUR	$ 59.45	99.2 M	$ 348 M	∙	0.0	∙
Intellicheck IDN	$ 4.94	95.5 M	$ -1.02 M	-82.3	4.6	$ -0.1
AudioEye AEYE	$ 7.87	92.6 M	$ -2.43 M	-24.6	2.4	$ -0.3
Mmtec MTC	$ 3.64	91 M	∙	∙	∙	∙
ShotSpotter SSTI	$ 6.98	88.7 M	$ -1.19 M	-12.2	0.8	$ -0.6
Synchronoss Technologies SNCR	$ 8.85	86.9 M	$ 43.8 M	-3.9	0.5	$ -2.2
Duos Technologies Group DUOT	$ 9.55	73.9 M	$ -6.53 M	-13.3	3.6	$ -0.7
Zedge ZDGE	$ 3.14	43.1 M	$ -10.4 M	-4.8	1.4	$ -0.7
Upland Software UPLD	$ 1.22	39.1 M	$ 25.7 M	-1.0	0.2	$ -1.2
Aware AWRE	$ 1.81	38 M	$ -6.13 M	-6.7	2.3	$ -0.3
NetSol Technologies NTWK	$ 3.2	37 M	$ -106 K	-18.4	0.6	$ -0.2
Future FinTech Group FTFT	$ 1.7	35.6 M	$ -39.9 M	-0.4	10.1	$ -4.0
AGM Group Holdings AGMH	$ 1.44	34.9 M	$ 105 K	∙	6.5	∙
Smith Micro Software SMSI	$ 0.51	33.1 M	$ -25.7 M	-0.3	1.8	$ -1.8
Creative Realities CREX	$ 3.25	27.6 M	$ -3.63 M	-5.5	0.6	$ -0.6
MIND C.T.I. Ltd MNDO	$ 1.18	24 M	∙	∙	∙	∙
Phunware PHUN	$ 1.8	19.7 M	$ -24.5 M	-2.5	8.1	$ -0.7
Nutanix NTNX	$ 40.15	9.83 M	$ -59.4 M	80.3	∙	$ 0.5
Taoping TAOP	$ 1.46	9.32 M	∙	∙	∙	∙
Bridgeline Digital BLIN	$ 0.76	7.92 M	$ -1.45 M	-2.9	0.5	$ -0.3
Amesite AMST	$ 2.0	7.05 M	$ -2.92 M	-1.9	47.3	$ -1.0
Intrusion INTZ	$ 0.92	4.85 M	$ -10.1 M	-1.4	0.7	$ -0.7
Sphere 3D Corp. ANY	$ 0.18	3.56 M	$ -10.3 M	-0.4	0.3	$ -0.4
Datasea DTSS	$ 1.03	2.67 M	$ -4.77 M	-1.1	0.0	$ -0.9
Auddia AUUD	$ 0.8	2.06 M	$ -6 M	-0.0	18.5	$ -16.8
My Size MYSZ	$ 0.62	1.58 M	$ -6.44 M	-0.3	0.4	$ -2.3
The OLB Group OLB	$ 0.5	930 K	$ -4.15 M	-0.2	0.1	$ -2.2
VirnetX Holding Corp VHC	$ 19.62	70.2 K	$ -20.2 M	-4.6	0.6	$ -4.2