Stocks of companies on the stock market

Issuer
Microsoft Corporation MSFT	$ 381.87	2.84 T	$ 148 B	25.6	10.1	$ 15.2
Oracle ORCL	$ 149.68	417 B	$ 21.2 B	34.5	7.2	$ 4.5
Palantir Technologies PLTR	$ 150.68	357 B	$ -78.1 M	-915.8	188.7	$ -0.2
International Business Machines Corp. IBM	$ 241.77	225 B	$ 3.43 B	50.0	3.7	$ 5.0
Repay Holdings Corporation RPAY	$ 2.59	222 B	$ -8.59 M	-2.2	737.6	$ -1.2
salesforce.com CRM	$ 195.38	186 B	$ 4.08 B	169.6	6.5	$ 1.2
Uber Technologies UBER	$ 73.89	154 B	$ 5.56 B	12.7	3.2	$ 5.9
Shopify SHOP	$ 116.78	152 B	$ 1.15 B	121.2	15.8	$ 1.0
Intuit INTU	$ 455.56	128 B	$ 6.11 B	28.7	6.3	$ 15.9
ServiceNow NOW	$ 110.38	114 B	$ 1.43 B	13.2	12.4	$ 8.6
Palo Alto Networks PANW	$ 162.95	108 B	$ 604 M	60.2	15.1	$ 2.8
Adobe ADBE	$ 248.15	106 B	$ 8.49 B	16.0	4.6	$ 15.4
CrowdStrike Holdings CRWD	$ 409.0	102 B	$ -161 M	-446.0	71.1	$ -1.0
Cadence Design Systems CDNS	$ 283.9	77 B	$ 1.22 B	85.8	19.9	$ 3.4
Cloudflare NET	$ 215.42	73.5 B	$ -49.5 M	-651.1	41.5	$ -0.3
Synopsys SNPS	$ 420.32	64 B	$ 1.53 B	71.5	9.0	$ 6.0
Fortinet FTNT	$ 81.4	62.2 B	$ 1.66 B	40.2	11.1	$ 2.1
Snowflake SNOW	$ 168.02	55.1 B	$ -1.29 B	-47.5	13.8	$ -3.7
Autodesk ADSK	$ 247.99	52.8 B	$ 1.69 B	48.8	7.7	$ 5.1
Datadog DDOG	$ 125.08	43.4 B	$ 13.4 M	393.8	14.3	$ 0.3
Workday WDAY	$ 135.96	36 B	$ 951 M	47.8	3.8	$ 2.8
Fair Isaac Corporation FICO	$ 1 127.62	27.3 B	$ 935 M	41.1	13.6	$ 27.1
Zscaler ZS	$ 151.47	23.4 B	$ -125 M	-431.7	8.2	$ -0.4
VeriSign VRSN	$ 240.78	22.5 B	$ 1.14 B	27.6	13.8	$ 8.7
MongoDB MDB	$ 261.16	21.2 B	$ -152 M	-227.0	9.6	$ -1.2
Atlassian Corporation Plc TEAM	$ 73.73	18.7 B	∙	∙	∙	∙
PTC PTC	$ 149.81	18 B	$ 844 M	32.7	7.1	$ 4.6
SS&C Technologies Holdings SSNC	$ 71.38	17.6 B	$ 1.58 B	23.6	3.0	$ 3.0
Check Point Software Technologies Ltd. CHKP	$ 152.73	16.9 B	∙	∙	∙	∙
F5 Networks FFIV	$ 284.28	16.5 B	$ 779 M	24.7	5.4	$ 11.8
Akamai Technologies AKAM	$ 110.48	16.1 B	$ 797 M	37.8	3.9	$ 2.9
Tyler Technologies TYL	$ 350.2	15.1 B	$ 473 M	48.6	6.7	$ 7.2
Okta OKTA	$ 78.41	13.8 B	$ -842 M	-16.8	7.8	$ -4.8
HubSpot HUBS	$ 258.81	13.6 B	$ 3.74 M	-26232.0	4.7	$ -0.0
Guidewire Software GWRE	$ 155.61	13 B	$ -175 M	-82.1	17.5	$ -1.9
Bentley Systems, Incorporated BSY	$ 37.85	11.9 B	$ 393 M	46.2	8.2	$ 0.8
The Trade Desk TTD	$ 24.11	11.8 B	$ 191 M	33.1	4.3	$ 0.7
Dynatrace DT	$ 38.05	11.4 B	$ 272 M	23.1	6.1	$ 1.7
GoDaddy GDDY	$ 84.89	11.3 B	$ 528 M	-380.3	2.9	$ -0.2
DocuSign DOCU	$ 47.23	9.54 B	$ 370 M	34.6	3.1	$ 1.4
Manhattan Associates MANH	$ 137.32	8.3 B	$ 294 M	36.7	7.8	$ 3.8
Unity Software U	$ 18.39	7.74 B	$ -562 M	-18.1	4.5	$ -1.1
Amdocs Limited DOX	$ 64.83	7.49 B	$ 599 M	12.0	1.7	$ 5.3
Pegasystems PEGA	$ 43.42	7.42 B	$ 152 M	32.2	4.7	$ 1.3
NICE Ltd. NICE	$ 118.36	7.38 B	∙	∙	∙	∙
Globant S.A. GLOB	$ 44.71	7.32 B	∙	∙	∙	∙
Paycom Software PAYC	$ 124.82	6.96 B	$ 622 M	16.9	3.5	$ 7.4
Dropbox DBX	$ 25.03	6.72 B	$ 780 M	14.1	2.7	$ 1.8
Paylocity Holding Corporation PCTY	$ 112.52	6.26 B	$ 361 M	27.0	3.7	$ 4.1
The Descartes Systems Group Inc DSGX	$ 72.56	6.23 B	∙	∙	∙	∙
AppFolio APPF	$ 166.1	5.98 B	$ 80.9 M	44.5	7.2	$ 3.8
Open Text Corporation OTEX	$ 22.57	5.94 B	$ 1.39 B	9.2	1.1	$ 2.5
WEX WEX	$ 156.89	5.57 B	$ 900 M	18.4	2.0	$ 8.2
Lyft LYFT	$ 13.47	5.51 B	$ -924 M	223.0	0.9	$ 0.1
Elastic N.V. ESTC	$ 53.31	5.31 B	$ -18.8 M	-68.9	3.3	$ -0.8
Wix.com Ltd. WIX	$ 88.43	4.91 B	∙	∙	∙	∙
JFrog Ltd. FROG	$ 42.27	4.91 B	$ -90.8 M	-62.1	10.2	$ -0.7
Cogent Biosciences COGT	$ 33.38	4.3 B	$ -215 M	-16.7	192.6	$ -2.1
Bill.com Holdings BILL	$ 39.85	4.13 B	$ -202 M	-35.5	3.6	$ -1.2
ACI Worldwide ACIW	$ 39.44	4.1 B	$ 447 M	17.0	2.4	$ 2.3
RingCentral RNG	$ 37.63	3.57 B	$ 145 M	-91.3	1.5	$ -0.4
Box BOX	$ 24.62	3.55 B	$ 76.2 M	132.6	3.0	$ 0.2
Qualys QLYS	$ 96.44	3.49 B	$ 214 M	18.4	5.4	$ 5.3
Commvault Systems CVLT	$ 79.41	3.48 B	$ 83.5 M	51.8	3.2	$ 1.5
Workiva WK	$ 60.74	3.42 B	$ -60.5 M	-62.2	4.2	$ -1.0
Calix CALX	$ 50.31	3.32 B	$ 45.5 M	5063.0	3.9	$ 0.0
Opera Limited OPRA	$ 14.36	3.3 B	∙	∙	∙	∙
Q2 Holdings QTWO	$ 48.19	3 B	$ 2.31 M	156.8	4.0	$ 0.3
Euronet Worldwide EEFT	$ 66.53	2.78 B	$ 745 M	7.0	0.7	$ 9.6
Varonis Systems VRNS	$ 23.72	2.71 B	$ -129 M	-23.8	4.8	$ -1.0
CleanSpark CLSK	$ 9.4	2.65 B	$ 348 M	-109.2	10.4	$ -0.1
Diebold Nixdorf, Incorporated DBD	$ 71.45	2.63 B	$ 244 M	112.0	0.7	$ 0.6
BlackLine BL	$ 39.11	2.43 B	$ 62.4 M	64.2	3.5	$ 0.6
Tenable Holdings TENB	$ 19.84	2.38 B	$ 8.05 M	-54.6	2.5	$ -0.4
CSG Systems International CSGS	$ 79.87	2.21 B	$ 147 M	32.8	1.8	$ 2.4
Alarm.com Holdings ALRM	$ 44.37	2.21 B	$ 162 M	17.2	2.3	$ 2.7
SPS Commerce SPSC	$ 57.95	2.2 B	$ 127 M	26.1	3.2	$ 2.2
NetScout Systems NTCT	$ 30.05	2.15 B	$ 203 M	17.5	2.4	$ 1.8
Blackbaud BLKB	$ 44.14	2.1 B	$ 197 M	22.1	1.9	$ 2.0
Vertex VERX	$ 12.86	2.06 B	$ 46.9 M	∙	4.0	∙
ePlus PLUS	$ 74.45	1.97 B	$ 173 M	15.0	0.8	$ 5.0
BlackBerry Limited BB	$ 3.22	1.9 B	$ 52.1 M	-33.0	3.8	$ -0.1
Appian Corporation APPN	$ 25.32	1.87 B	$ 3.08 M	-47.9	2.8	$ -0.5
EVERTEC EVTC	$ 27.86	1.77 B	$ 207 M	13.9	2.0	$ 2.0
nCino NCNO	$ 15.2	1.75 B	$ 15.2 M	-221.4	3.1	$ -0.1
Agilysys AGYS	$ 70.81	1.75 B	$ 41.7 M	63.8	5.6	$ 1.1
Lightspeed POS LSPD	$ 8.73	1.63 B	∙	∙	∙	∙
Asana ASAN	$ 6.65	1.57 B	$ -203 M	-7.3	2.1	$ -0.9
A10 Networks ATEN	$ 21.46	1.55 B	$ 52.5 M	35.5	5.7	$ 0.6
Progress Software Corporation PRGS	$ 31.29	1.35 B	$ 251 M	18.1	1.5	$ 1.8
Docebo DCBO	$ 19.38	1.34 B	$ -12.5 M	-51.7	∙	$ -0.4
Agora API	$ 3.5	1.31 B	∙	∙	∙	∙
Formula Systems (1985) Ltd. FORTY	$ 130.5	1.3 B	$ 48.5 M	168.6	1.8	$ 0.8
PDF Solutions PDFS	$ 32.76	1.29 B	$ 7.89 M	849.5	6.6	$ 0.0
SailPoint Technologies Holdings SAIL	$ 12.25	1.14 B	$ -61 M	-11.8	2.5	$ -1.0
Five9 FIVN	$ 15.53	1.1 B	$ 41.5 M	79.0	1.0	$ 0.2
Radware Ltd. RDWR	$ 25.22	1.06 B	∙	∙	∙	∙
Yalla Group Limited YALA	$ 6.28	1.01 B	∙	∙	∙	∙
Mitek Systems MITK	$ 14.08	656 M	$ 25.5 M	68.1	3.7	$ 0.2
PagerDuty PD	$ 6.92	631 M	$ -49.6 M	-12.3	1.4	$ -0.6
Yext YEXT	$ 4.74	586 M	$ 24 M	47.9	1.4	$ 0.1
PAR Technology Corporation PAR	$ 13.94	564 M	$ -44.5 M	-6.6	1.3	$ -2.1
Red Violet RDVT	$ 38.39	539 M	$ 24.4 M	45.3	6.4	$ 0.9
i3 Verticals IIIV	$ 22.3	533 M	$ 31.4 M	35.8	2.4	$ 0.6
Grid Dynamics Holdings GDYN	$ 6.02	509 M	$ -4.14 M	42.6	1.4	$ 0.1
Bandwidth BAND	$ 15.46	464 M	$ 17.5 M	-128.4	0.6	$ -0.1
Eventbrite EB	$ 4.51	420 M	$ -21.5 M	-75.2	1.4	$ -0.1
SOS Limited SOS	$ 0.9	410 M	∙	∙	∙	∙
Rapid7 RPD	$ 6.31	408 M	$ 37.5 M	10.2	0.5	$ 0.6
Rackspace Technology RXT	$ 1.69	403 M	$ -142 M	-1.5	0.2	$ -1.2
OneSpan OSPN	$ 10.41	398 M	$ 53.3 M	10.7	1.7	$ 1.0
Bumble BMBL	$ 3.57	393 M	$ -1.01 B	-0.5	0.4	$ -7.0
PubMatic PUBM	$ 7.99	376 M	$ -5.35 M	-17.2	1.4	$ -0.5
Sprout Social SPT	$ 5.76	343 M	$ -46.9 M	-12.1	1.2	$ -0.5
IBEX Limited IBEX	$ 28.01	335 M	∙	∙	3.3	∙
Digital Turbine APPS	$ 3.12	324 M	$ 52.4 M	-6.4	0.6	$ -0.5
Cerence CRNC	$ 6.84	295 M	$ -351 M	-0.9	1.2	$ -7.6
Rimini Street RMNI	$ 3.11	285 M	$ 29.7 M	-29.2	0.7	$ -0.1
8x8 EGHT	$ 1.84	239 M	$ -14.6 M	48.5	0.4	$ 0.0
Simulations Plus SLP	$ 11.67	234 M	$ -67.5 M	-3.7	2.9	$ -3.2
eGain Corporation EGAN	$ 8.19	231 M	$ -1.01 M	37.0	2.7	$ 0.2
Asure Software ASUR	$ 8.37	218 M	$ 4.02 M	-13.0	1.7	$ -0.6
Bit Digital BTBT	$ 1.55	218 M	$ 98 M	∙	∙	∙
LivePerson LPSN	$ 2.49	196 M	$ -38.9 M	-15.6	0.8	$ -0.2
Immersion Corporation IMMR	$ 5.86	189 M	$ 35.5 M	4.0	0.3	$ 1.5
Viant Technology DSP	$ 11.38	187 M	$ 20.8 M	116.1	0.6	$ 0.1
Tucows TCX	$ 15.94	176 M	$ -21 M	-2.4	0.5	$ -6.9
Mmtec MTC	$ 5.91	148 M	∙	∙	∙	∙
Domo DOMO	$ 3.57	129 M	$ -85.5 M	-1.1	0.5	$ -3.4
Intellicheck IDN	$ 5.54	108 M	$ -1.02 M	-80.0	4.5	$ -0.1
Veritone VERI	$ 2.71	103 M	$ -55.4 M	-1.3	1.0	$ -2.1
ShotSpotter SSTI	$ 6.48	82.4 M	$ -1.19 M	-11.4	0.8	$ -0.6
AudioEye AEYE	$ 5.55	68.9 M	$ -2.43 M	-17.7	1.8	$ -0.3
Duos Technologies Group DUOT	$ 7.31	56.6 M	$ -6.53 M	-10.5	2.8	$ -0.7
Shift4 Payments FOUR	$ 41.17	54.9 M	$ 348 M	∙	0.0	∙
NetSol Technologies NTWK	$ 3.52	40.7 M	$ 1.89 M	-22.0	0.6	$ -0.2
Zedge ZDGE	$ 2.96	40.7 M	$ -4.3 M	-9.2	1.3	$ -0.3
Creative Realities CREX	$ 3.67	31.1 M	$ -3.63 M	-6.1	0.6	$ -0.6
Sphere 3D Corp. ANY	$ 1.41	27.9 M	$ -10.3 M	-3.9	2.8	$ -0.4
AGM Group Holdings AGMH	$ 1.06	25.7 M	$ 105 K	∙	5.3	∙
Aware AWRE	$ 1.21	25.6 M	$ -6.13 M	-4.7	1.6	$ -0.3
MIND C.T.I. Ltd MNDO	$ 1.16	23.5 M	∙	∙	∙	∙
Phunware PHUN	$ 1.8	19.7 M	$ -24.5 M	-2.5	8.1	$ -0.7
Smith Micro Software SMSI	$ 0.81	16.7 M	$ -25.7 M	-0.4	0.9	$ -1.8
Upland Software UPLD	$ 0.57	16.3 M	$ 25.7 M	-0.4	0.1	$ -1.2
Nutanix NTNX	$ 39.48	9.66 M	$ -59.4 M	43.6	∙	$ 0.9
Taoping TAOP	$ 1.48	9.44 M	∙	∙	∙	∙
Bridgeline Digital BLIN	$ 0.85	8.85 M	$ -1.34 M	-3.6	0.6	$ -0.2
Amesite AMST	$ 1.86	6.56 M	$ -2.92 M	-1.8	44.5	$ -1.0
Intrusion INTZ	$ 1.17	6.17 M	$ -10.1 M	-1.8	0.9	$ -0.7
Future FinTech Group FTFT	$ 1.22	2.43 M	$ -39.9 M	-0.3	0.7	$ -4.0
Datasea DTSS	$ 0.84	2.18 M	$ -3.34 M	-1.8	0.0	$ -0.5
My Size MYSZ	$ 0.61	1.56 M	$ -6.44 M	-0.3	0.4	$ -2.3
Auddia AUUD	$ 0.83	1.14 M	$ -6 M	-0.0	9.9	$ -16.8
The OLB Group OLB	$ 0.56	1.04 M	$ -4.15 M	-0.3	0.1	$ -2.2
VirnetX Holding Corp VHC	$ 14.01	50.1 K	$ -20.2 M	-3.4	0.5	$ -4.2