Stocks of companies on the stock market

Issuer
Microsoft Corporation MSFT	$ 475.24	3.53 T	$ 128 B	36.8	13.3	$ 13.0
Oracle ORCL	$ 184.14	514 B	$ 19.7 B	46.2	9.5	$ 4.1
Palantir Technologies PLTR	$ 184.24	415 B	$ -78.1 M	-1076.8	210.6	$ -0.2
Repay Holdings Corporation RPAY	$ 3.41	307 B	$ -8.59 M	-2.8	1003.3	$ -1.2
International Business Machines Corp. IBM	$ 309.35	285 B	$ 3.43 B	61.5	4.5	$ 5.0
salesforce.com CRM	$ 253.97	244 B	$ 4.08 B	228.3	8.9	$ 1.2
Shopify SHOP	$ 160.25	207 B	$ 1.15 B	161.9	21.0	$ 1.0
Intuit INTU	$ 656.77	184 B	$ 5.45 B	47.7	10.0	$ 14.1
Uber Technologies UBER	$ 81.53	171 B	$ 5.56 B	14.4	3.7	$ 5.9
ServiceNow NOW	$ 771.51	159 B	$ 1.43 B	101.0	18.8	$ 8.6
Adobe ADBE	$ 351.28	157 B	$ 8.49 B	23.1	7.0	$ 15.4
Palo Alto Networks PANW	$ 185.88	123 B	$ 604 M	68.0	17.1	$ 2.8
CrowdStrike Holdings CRWD	$ 488.66	120 B	$ -161 M	-525.5	81.9	$ -1.0
Cadence Design Systems CDNS	$ 319.09	86.5 B	$ 1.22 B	96.8	22.4	$ 3.4
Snowflake SNOW	$ 214.89	70.5 B	$ -1.29 B	-59.0	17.1	$ -3.7
Synopsys SNPS	$ 457.36	69.6 B	$ 1.24 B	54.9	11.0	$ 8.3
Cloudflare NET	$ 197.02	67.3 B	$ -49.5 M	-594.5	37.9	$ -0.3
Autodesk ADSK	$ 293.41	63.1 B	$ 1.69 B	58.8	9.4	$ 5.1
Fortinet FTNT	$ 81.41	62.2 B	$ 1.66 B	39.6	10.9	$ 2.1
Workday WDAY	$ 215.44	56.3 B	$ 951 M	80.5	6.4	$ 2.8
Datadog DDOG	$ 142.34	47.9 B	$ 13.4 M	443.6	15.6	$ 0.3
Fair Isaac Corporation FICO	$ 1 817.86	44.1 B	$ 890 M	72.1	23.2	$ 25.5
Atlassian Corporation Plc TEAM	$ 159.22	40.3 B	∙	∙	∙	∙
Zscaler ZS	$ 230.7	35.6 B	$ -74.9 M	-4725.2	13.8	$ -0.0
MongoDB MDB	$ 413.94	29.5 B	$ -152 M	-350.6	12.9	$ -1.2
VeriSign VRSN	$ 241.94	23.7 B	$ 1.14 B	27.9	14.6	$ 8.7
SS&C Technologies Holdings SSNC	$ 86.71	21.4 B	$ 1.58 B	28.5	3.6	$ 3.0
PTC PTC	$ 174.94	21 B	$ 704 M	46.5	8.9	$ 3.8
Check Point Software Technologies Ltd. CHKP	$ 187.01	20.7 B	∙	∙	∙	∙
CyberArk Software Ltd. CYBR	$ 449.04	19.8 B	∙	∙	∙	∙
Tyler Technologies TYL	$ 447.63	19.1 B	$ 473 M	63.1	8.6	$ 7.2
HubSpot HUBS	$ 361.11	18.5 B	$ 3.74 M	-37563.0	6.5	$ -0.0
Unity Software U	$ 45.43	18 B	$ -562 M	-43.4	10.2	$ -1.1
The Trade Desk TTD	$ 36.24	17.8 B	$ 191 M	51.8	6.7	$ 0.7
GoDaddy GDDY	$ 123.92	16.7 B	$ 528 M	-567.7	4.4	$ -0.2
Guidewire Software GWRE	$ 194.0	16.3 B	$ -175 M	-107.8	23.0	$ -1.9
F5 Networks FFIV	$ 263.07	15.2 B	$ 648 M	23.6	5.1	$ 11.1
Okta OKTA	$ 88.67	15 B	$ -842 M	-18.8	8.4	$ -4.8
DocuSign DOCU	$ 68.11	13.9 B	$ 370 M	51.2	4.6	$ 1.4
Dynatrace DT	$ 44.49	13.3 B	$ 254 M	27.1	7.6	$ 1.7
Akamai Technologies AKAM	$ 87.19	13.2 B	$ 797 M	29.7	3.2	$ 2.9
Bentley Systems, Incorporated BSY	$ 40.08	12.6 B	$ 393 M	49.7	8.9	$ 0.8
Manhattan Associates MANH	$ 169.93	10.4 B	$ 294 M	45.9	10.0	$ 3.8
Paycom Software PAYC	$ 162.62	9.14 B	$ 622 M	22.6	4.8	$ 7.4
Amdocs Limited DOX	$ 79.06	9.13 B	$ 599 M	14.8	2.1	$ 5.3
Dropbox DBX	$ 27.91	8.88 B	$ 780 M	15.9	3.6	$ 1.8
Open Text Corporation OTEX	$ 33.36	8.78 B	$ 1.3 B	15.6	1.7	$ 2.1
Paylocity Holding Corporation PCTY	$ 148.65	8.27 B	$ 371 M	37.1	5.2	$ 4.1
AppFolio APPF	$ 225.16	8.16 B	$ 80.9 M	61.7	10.0	$ 3.8
Lyft LYFT	$ 18.95	7.75 B	$ -924 M	337.8	1.4	$ 0.1
The Descartes Systems Group Inc DSGX	$ 89.6	7.58 B	∙	∙	∙	∙
Elastic N.V. ESTC	$ 73.65	7.34 B	$ -52.9 M	-53.1	4.9	$ -1.4
Globant S.A. GLOB	$ 68.0	7.32 B	∙	∙	∙	∙
JFrog Ltd. FROG	$ 65.89	7.23 B	$ -90.8 M	-99.0	15.3	$ -0.7
NICE Ltd. NICE	$ 106.21	6.74 B	∙	∙	∙	∙
WEX WEX	$ 151.57	6.18 B	$ 900 M	18.6	2.4	$ 8.2
Bill.com Holdings BILL	$ 54.2	5.61 B	$ -202 M	-47.6	4.9	$ -1.2
Wix.com Ltd. WIX	$ 97.76	5.43 B	∙	∙	∙	∙
Qualys QLYS	$ 145.42	5.35 B	$ 214 M	28.9	8.6	$ 5.3
Commvault Systems CVLT	$ 119.9	5.26 B	$ 81.5 M	77.9	5.3	$ 1.6
Pegasystems PEGA	$ 58.47	4.99 B	$ 152 M	44.4	3.2	$ 1.3
ACI Worldwide ACIW	$ 46.76	4.93 B	$ 447 M	20.3	2.9	$ 2.3
Workiva WK	$ 86.82	4.81 B	$ -60.5 M	-88.5	5.8	$ -1.0
Q2 Holdings QTWO	$ 72.9	4.38 B	$ 2.31 M	243.1	6.0	$ 0.3
Box BOX	$ 29.72	4.29 B	$ 76.2 M	167.9	3.8	$ 0.2
Cogent Biosciences COGT	$ 40.22	4.18 B	$ -215 M	-20.1	186.3	$ -2.1
Varonis Systems VRNS	$ 33.06	3.69 B	$ -129 M	-33.5	6.6	$ -1.0
Calix CALX	$ 54.42	3.59 B	$ 45.5 M	5385.0	4.1	$ 0.0
BlackLine BL	$ 57.41	3.57 B	$ 62.4 M	97.4	5.3	$ 0.6
Euronet Worldwide EEFT	$ 76.74	3.45 B	$ 745 M	8.2	0.8	$ 9.6
CleanSpark CLSK	$ 11.92	3.36 B	$ 350 M	61.8	15.1	$ 0.2
Opera Limited OPRA	$ 13.94	3.3 B	∙	∙	∙	∙
Vertex VERX	$ 19.57	3.13 B	$ 46.9 M	∙	6.1	∙
Blackbaud BLKB	$ 61.85	3.13 B	$ 197 M	31.7	2.9	$ 2.0
SPS Commerce SPSC	$ 86.34	3.12 B	$ 127 M	38.9	4.6	$ 2.2
Asana ASAN	$ 14.04	3.09 B	$ -203 M	-15.9	4.1	$ -0.9
Agilysys AGYS	$ 123.3	3.04 B	$ 34 M	158.7	10.5	$ 0.8
Tenable Holdings TENB	$ 24.73	2.85 B	$ 8.05 M	-71.4	3.2	$ -0.4
nCino NCNO	$ 24.6	2.83 B	$ 15.2 M	-362.3	5.0	$ -0.1
RingCentral RNG	$ 29.2	2.77 B	$ 145 M	-75.7	1.2	$ -0.4
Appian Corporation APPN	$ 37.05	2.7 B	$ 3.08 M	-70.2	4.1	$ -0.5
Alarm.com Holdings ALRM	$ 51.32	2.55 B	$ 162 M	19.3	2.6	$ 2.7
BlackBerry Limited BB	$ 4.29	2.54 B	$ 52.1 M	-42.9	4.9	$ -0.1
Diebold Nixdorf, Incorporated DBD	$ 67.16	2.53 B	$ 244 M	105.4	0.7	$ 0.6
ePlus PLUS	$ 92.1	2.44 B	$ 169 M	18.5	1.1	$ 5.0
Sapiens International Corporation N.V. SPNS	$ 43.46	2.43 B	∙	∙	∙	∙
CSG Systems International CSGS	$ 77.01	2.18 B	$ 147 M	31.6	1.8	$ 2.4
NetScout Systems NTCT	$ 27.69	1.98 B	$ 153 M	24.6	2.3	$ 1.1
EVERTEC EVTC	$ 29.77	1.91 B	$ 207 M	14.6	2.1	$ 2.0
SailPoint Technologies Holdings SAIL	$ 20.62	1.91 B	$ -61 M	-20.1	4.2	$ -1.0
Progress Software Corporation PRGS	$ 43.96	1.9 B	$ 251 M	25.4	2.1	$ 1.8
Jamf Holding Corp. JAMF	$ 13.0	1.66 B	$ 7.39 M	-29.6	2.4	$ -0.4
Lightspeed POS LSPD	$ 11.75	1.63 B	∙	∙	∙	∙
Five9 FIVN	$ 20.81	1.47 B	$ 41.5 M	105.2	1.3	$ 0.2
Agora API	$ 3.89	1.45 B	∙	∙	∙	∙
Docebo DCBO	$ 21.95	1.34 B	$ -12.5 M	-58.1	∙	$ -0.4
Verint Systems VRNT	$ 20.51	1.31 B	$ 72.3 M	70.7	1.5	$ 0.3
A10 Networks ATEN	$ 17.68	1.31 B	$ 52.5 M	29.3	4.9	$ 0.6
Magic Software Enterprises Ltd. MGIC	$ 26.67	1.31 B	∙	∙	∙	∙
Formula Systems (1985) Ltd. FORTY	$ 174.69	1.3 B	$ 48.5 M	218.4	1.8	$ 0.8
PAR Technology Corporation PAR	$ 35.47	1.21 B	$ -44.5 M	-17.4	2.9	$ -2.1
PagerDuty PD	$ 12.79	1.18 B	$ -49.6 M	-23.1	2.6	$ -0.6
PDF Solutions PDFS	$ 30.18	1.17 B	$ 7.89 M	750.2	5.7	$ 0.0
Yalla Group Limited YALA	$ 6.98	1.12 B	∙	∙	∙	∙
PROS Holdings PRO	$ 23.25	1.1 B	$ -30.2 M	-62.8	3.1	$ -0.4
Yext YEXT	$ 8.32	1.03 B	$ 24 M	83.4	2.4	$ 0.1
Radware Ltd. RDWR	$ 23.79	999 M	∙	∙	∙	∙
Rapid7 RPD	$ 15.81	990 M	$ 37.5 M	26.2	1.2	$ 0.6
Grid Dynamics Holdings GDYN	$ 9.73	754 M	$ -4.14 M	69.7	2.0	$ 0.1
Red Violet RDVT	$ 53.88	747 M	$ 24.4 M	63.1	8.8	$ 0.9
SOS Limited SOS	$ 1.41	642 M	∙	∙	∙	∙
Sprout Social SPT	$ 10.54	624 M	$ -46.9 M	-23.2	2.3	$ -0.5
i3 Verticals IIIV	$ 25.02	598 M	$ 29.2 M	87.6	2.7	$ 0.3
OneSpan OSPN	$ 12.59	483 M	$ 53.3 M	13.2	2.1	$ 1.0
Digital Turbine APPS	$ 4.63	480 M	$ 15.4 M	-6.1	1.0	$ -0.8
Cerence CRNC	$ 11.11	480 M	$ -351 M	-1.5	1.9	$ -7.6
Mitek Systems MITK	$ 9.68	451 M	$ 24.1 M	63.4	2.6	$ 0.2
PubMatic PUBM	$ 8.71	429 M	$ -5.35 M	-19.5	1.6	$ -0.5
Bumble BMBL	$ 3.42	413 M	$ -1.01 B	-0.5	0.4	$ -7.0
Eventbrite EB	$ 4.43	412 M	$ -21.5 M	-73.8	1.4	$ -0.1
Bandwidth BAND	$ 14.88	405 M	$ 17.5 M	-127.2	0.6	$ -0.1
Simulations Plus SLP	$ 19.43	389 M	$ -67.5 M	-6.4	4.8	$ -3.0
LivePerson LPSN	$ 4.82	379 M	$ -38.9 M	-30.4	1.5	$ -0.2
Rimini Street RMNI	$ 4.09	370 M	$ 29.7 M	-37.4	0.9	$ -0.1
IBEX Limited IBEX	$ 37.33	335 M	∙	∙	3.3	∙
Domo DOMO	$ 9.05	326 M	$ -85.5 M	-2.6	1.1	$ -3.4
Bit Digital BTBT	$ 2.08	292 M	$ 98 M	-75.3	3.0	$ -0.0
eGain Corporation EGAN	$ 10.12	285 M	$ -1.01 M	54.5	3.3	$ 0.2
8x8 EGHT	$ 2.06	267 M	$ -14.6 M	-20.0	0.4	$ -0.1
Tucows TCX	$ 22.49	244 M	$ -21 M	-3.2	0.6	$ -6.9
Rackspace Technology RXT	$ 1.08	233 M	$ -142 M	-0.9	0.1	$ -1.2
Asure Software ASUR	$ 8.85	231 M	$ 4.02 M	-14.2	1.9	$ -0.6
Immersion Corporation IMMR	$ 6.9	222 M	$ 35.5 M	4.5	0.3	$ 1.5
Veritone VERI	$ 5.26	200 M	$ -55.4 M	-2.7	2.2	$ -2.1
Viant Technology DSP	$ 11.5	187 M	$ 20.8 M	116.0	0.6	$ 0.1
AudioEye AEYE	$ 11.98	141 M	$ -2.43 M	-39.3	3.8	$ -0.3
Intellicheck IDN	$ 6.31	122 M	$ -1.02 M	-111.3	6.2	$ -0.1
Shift4 Payments FOUR	$ 65.95	110 M	$ 348 M	∙	0.0	∙
ShotSpotter SSTI	$ 7.73	98.3 M	$ -1.19 M	-13.3	0.9	$ -0.6
Synchronoss Technologies SNCR	$ 8.41	82.6 M	$ 43.8 M	-3.8	0.5	$ -2.2
Mmtec MTC	$ 3.12	78 M	∙	∙	∙	∙
Duos Technologies Group DUOT	$ 9.03	69.9 M	$ -6.53 M	-13.5	3.6	$ -0.7
AGM Group Holdings AGMH	$ 2.64	64 M	$ 105 K	∙	12.6	∙
Upland Software UPLD	$ 1.53	49.1 M	$ 25.7 M	-1.4	0.2	$ -1.2
Aware AWRE	$ 2.1	44.1 M	$ -6.13 M	-7.8	2.7	$ -0.3
Zedge ZDGE	$ 2.92	40.1 M	$ -10.4 M	-4.2	1.2	$ -0.7
Smith Micro Software SMSI	$ 0.61	39.6 M	$ -25.7 M	-0.3	2.2	$ -1.8
NetSol Technologies NTWK	$ 3.11	36 M	$ -106 K	-16.9	0.5	$ -0.2
MIND C.T.I. Ltd MNDO	$ 1.2	24.4 M	∙	∙	∙	∙
Creative Realities CREX	$ 2.85	24.2 M	$ -3.63 M	-4.9	0.5	$ -0.6
Future FinTech Group FTFT	$ 1.04	21.8 M	$ -39.9 M	-0.3	6.6	$ -4.0
Phunware PHUN	$ 1.89	20.7 M	$ -24.5 M	-2.8	9.1	$ -0.7
Taoping TAOP	$ 1.89	12.1 M	∙	∙	∙	∙
Nutanix NTNX	$ 47.94	11.7 M	$ -59.4 M	95.7	∙	$ 0.5
Luminar Technologies LAZR	$ 0.35	11 M	$ -287 M	-0.3	0.4	$ -3.0
Bridgeline Digital BLIN	$ 0.95	9.9 M	$ -1.45 M	-4.0	0.7	$ -0.3
Amesite AMST	$ 2.46	8.67 M	$ -2.92 M	-2.4	58.0	$ -1.0
Sphere 3D Corp. ANY	$ 0.4	7.92 M	$ -10.3 M	-1.1	0.8	$ -0.4
Intrusion INTZ	$ 1.27	6.7 M	$ -10.1 M	-2.2	1.1	$ -0.7
Datasea DTSS	$ 1.08	2.8 M	$ -4.77 M	-1.4	0.0	$ -0.9
Auddia AUUD	$ 1.04	2.67 M	$ -6 M	-0.1	25.3	$ -16.8
My Size MYSZ	$ 0.87	2.22 M	$ -6.44 M	-0.4	0.7	$ -2.3
The OLB Group OLB	$ 0.99	1.84 M	$ -4.15 M	-0.5	0.2	$ -2.2
VirnetX Holding Corp VHC	$ 18.1	64.8 K	$ -20.2 M	-4.4	0.6	$ -4.2