Stocks of companies on the stock market

Issuer
Microsoft Corporation MSFT	$ 419.66	3.12 T	$ 168 B	25.4	10.1	$ 16.2
Oracle ORCL	$ 191.82	535 B	$ 21.2 B	41.1	8.6	$ 4.5
Palantir Technologies PLTR	$ 138.12	327 B	$ -78.1 M	-799.5	164.7	$ -0.2
Repay Holdings Corporation RPAY	$ 3.36	287 B	$ -8.59 M	-2.9	993.6	$ -1.2
International Business Machines Corp. IBM	$ 250.63	234 B	$ 2.15 B	34.3	3.4	$ 6.7
salesforce.com CRM	$ 176.21	167 B	$ 4.08 B	162.6	6.3	$ 1.2
Palo Alto Networks PANW	$ 251.12	166 B	$ 604 M	65.2	16.4	$ 2.8
CrowdStrike Holdings CRWD	$ 645.99	162 B	$ -161 M	-496.4	79.2	$ -1.0
Uber Technologies UBER	$ 74.11	155 B	$ 6.43 B	16.5	3.2	$ 4.8
Shopify SHOP	$ 105.71	137 B	$ 1.25 B	-1345.4	12.6	$ -0.1
Adobe ADBE	$ 245.22	105 B	$ 9.42 B	15.1	4.5	$ 16.9
ServiceNow NOW	$ 99.86	104 B	$ 1.43 B	10.7	10.0	$ 8.6
Cadence Design Systems CDNS	$ 360.46	97.8 B	$ 1.22 B	105.6	24.4	$ 3.4
Fortinet FTNT	$ 128.43	97.3 B	$ 2.19 B	49.5	13.9	$ 2.5
Intuit INTU	$ 307.17	86 B	$ 6.65 B	21.7	4.9	$ 17.7
Synopsys SNPS	$ 503.51	76.6 B	$ 1.53 B	83.9	10.6	$ 6.0
Datadog DDOG	$ 218.1	75.7 B	$ 4.4 M	571.9	18.8	$ 0.3
Cloudflare NET	$ 212.15	73.9 B	$ 57.3 M	-530.1	30.5	$ -0.4
Snowflake SNOW	$ 165.39	55.8 B	$ -1.29 B	-38.4	11.5	$ -3.7
Autodesk ADSK	$ 239.36	51 B	$ 1.69 B	49.2	7.8	$ 5.1
Workday WDAY	$ 122.29	32.4 B	$ 951 M	46.2	3.7	$ 2.8
Fair Isaac Corporation FICO	$ 1 248.07	30.3 B	$ 1.16 B	33.3	11.5	$ 32.0
VeriSign VRSN	$ 306.45	28.7 B	$ 1.16 B	30.8	15.5	$ 8.9
Zscaler ZS	$ 170.18	26.3 B	$ -125 M	-392.7	7.4	$ -0.4
MongoDB MDB	$ 321.04	26.1 B	$ -152 M	-224.1	9.4	$ -1.2
F5 Networks FFIV	$ 384.26	22.3 B	$ 779 M	29.5	6.3	$ 11.5
Akamai Technologies AKAM	$ 145.88	21.2 B	$ 1 B	45.3	5.1	$ 3.3
Atlassian Corporation Plc TEAM	$ 82.04	20.8 B	∙	∙	∙	∙
PTC PTC	$ 146.37	17.6 B	$ 844 M	29.8	6.5	$ 4.6
SS&C Technologies Holdings SSNC	$ 67.11	16.5 B	$ 1.81 B	21.5	2.8	$ 3.2
Okta OKTA	$ 89.45	15.7 B	$ -842 M	-16.2	7.5	$ -4.8
Check Point Software Technologies Ltd. CHKP	$ 131.34	14.1 B	$ 3.29 B	3.6	1.3	$ 31.7
Tyler Technologies TYL	$ 309.43	13.3 B	$ 505 M	43.6	6.1	$ 7.5
GoDaddy GDDY	$ 92.21	12.2 B	$ 528 M	-397.7	3.1	$ -0.2
Dynatrace DT	$ 39.11	11.7 B	$ 310 M	65.4	5.9	$ 0.6
Guidewire Software GWRE	$ 136.82	11.5 B	$ 122 M	110.3	8.6	$ 1.2
Unity Software U	$ 25.74	10.8 B	$ -674 M	-17.2	6.1	$ -1.6
Bentley Systems, Incorporated BSY	$ 33.35	10.5 B	$ 459 M	33.6	6.9	$ 1.0
HubSpot HUBS	$ 199.2	10.4 B	$ 73.8 M	541.6	4.0	$ 0.4
The Trade Desk TTD	$ 21.38	10.4 B	$ 223 M	39.2	4.2	$ 0.6
DocuSign DOCU	$ 48.77	9.86 B	$ 370 M	35.1	3.1	$ 1.4
JFrog Ltd. FROG	$ 72.07	8.37 B	$ -69.4 M	-126.0	15.2	$ -0.6
Manhattan Associates MANH	$ 134.44	8.13 B	$ 284 M	39.2	7.8	$ 3.6
Paycom Software PAYC	$ 134.16	7.48 B	$ 758 M	15.2	3.7	$ 9.1
Dropbox DBX	$ 27.34	7.34 B	$ 830 M	14.9	3.1	$ 1.9
Amdocs Limited DOX	$ 61.98	7.16 B	$ 599 M	12.2	1.8	$ 5.3
Paylocity Holding Corporation PCTY	$ 112.22	6.24 B	$ 542 M	23.1	3.5	$ 4.8
The Descartes Systems Group Inc DSGX	$ 70.88	6.09 B	∙	∙	∙	∙
Open Text Corporation OTEX	$ 22.93	6.04 B	$ 1.36 B	9.0	1.2	$ 2.6
NICE Ltd. NICE	$ 95.36	5.94 B	$ 2.3 B	4.2	0.8	$ 22.9
AppFolio APPF	$ 163.1	5.87 B	$ 129 M	44.6	6.8	$ 3.9
Pegasystems PEGA	$ 34.21	5.84 B	$ 203 M	33.0	3.8	$ 1.1
Lyft LYFT	$ 13.54	5.56 B	$ 224 M	49.9	0.8	$ 0.3
Elastic N.V. ESTC	$ 54.6	5.44 B	$ -18.8 M	-62.7	3.0	$ -0.8
WEX WEX	$ 149.21	5.3 B	$ 925 M	17.1	2.0	$ 8.6
Commvault Systems CVLT	$ 105.67	4.65 B	$ 97.5 M	62.6	3.8	$ 1.7
ACI Worldwide ACIW	$ 42.8	4.45 B	$ 376 M	24.0	2.8	$ 1.9
Cogent Biosciences COGT	$ 32.81	4.23 B	$ -282 M	-17.8	205.9	$ -2.1
RingCentral RNG	$ 42.54	4.04 B	$ 145 M	-116.5	1.9	$ -0.4
CleanSpark CLSK	$ 15.63	4.01 B	$ -51.8 M	-5.8	15.2	$ -2.5
BlackBerry Limited BB	$ 6.69	3.96 B	$ 52.1 M	-56.0	6.4	$ -0.1
Bill.com Holdings BILL	$ 37.15	3.85 B	$ -202 M	-33.3	3.4	$ -1.2
Box BOX	$ 25.54	3.68 B	$ 76.2 M	140.1	3.2	$ 0.2
Qualys QLYS	$ 100.26	3.62 B	$ 233 M	17.0	5.0	$ 5.4
Varonis Systems VRNS	$ 30.77	3.52 B	$ -141 M	-24.5	5.1	$ -1.1
Opera Limited OPRA	$ 17.58	3.3 B	∙	∙	∙	∙
Wix.com Ltd. WIX	$ 56.13	3.12 B	$ 148 M	13.9	0.6	$ 4.0
Tenable Holdings TENB	$ 25.64	3.08 B	$ 24.1 M	-75.1	2.5	$ -0.3
Q2 Holdings QTWO	$ 46.99	2.92 B	$ 38.4 M	55.7	4.0	$ 0.9
NetScout Systems NTCT	$ 39.21	2.82 B	$ 252 M	21.3	3.1	$ 1.8
Workiva WK	$ 50.14	2.82 B	$ -23.9 M	-158.3	3.5	$ -0.4
Euronet Worldwide EEFT	$ 67.19	2.81 B	$ 642 M	10.0	0.7	$ 7.2
Diebold Nixdorf, Incorporated DBD	$ 72.34	2.66 B	$ 244 M	121.1	0.8	$ 0.6
Calix CALX	$ 38.73	2.56 B	$ 31.8 M	-572.8	3.2	$ -0.1
CSG Systems International CSGS	$ 80.69	2.23 B	$ 147 M	30.7	1.8	$ 2.6
Alarm.com Holdings ALRM	$ 43.96	2.19 B	$ 162 M	19.3	2.3	$ 2.4
ePlus PLUS	$ 82.44	2.18 B	$ 173 M	17.4	1.0	$ 5.0
Vertex VERX	$ 13.29	2.15 B	$ 160 M	∙	3.2	∙
A10 Networks ATEN	$ 28.4	2.05 B	$ 57.4 M	44.0	6.9	$ 0.6
SPS Commerce SPSC	$ 53.78	2.04 B	$ 129 M	25.8	3.0	$ 2.3
Agilysys AGYS	$ 79.15	1.95 B	$ 41.7 M	63.5	5.6	$ 1.1
BlackLine BL	$ 29.31	1.8 B	$ 64.7 M	67.8	2.8	$ 0.5
nCino NCNO	$ 15.92	1.8 B	$ 15.2 M	-256.6	3.5	$ -0.1
Globant S.A. GLOB	$ 40.62	1.8 B	$ 596 M	3.4	1.0	$ 9.9
Bandwidth BAND	$ 59.55	1.79 B	$ 17.5 M	-394.4	2.0	$ -0.1
PDF Solutions PDFS	$ 44.71	1.76 B	$ 12.8 M	477.0	8.6	$ 0.1
EVERTEC EVTC	$ 24.61	1.57 B	$ 210 M	11.5	1.6	$ 2.0
Five9 FIVN	$ 22.13	1.56 B	$ 83.4 M	48.5	1.5	$ 0.5
Appian Corporation APPN	$ 21.13	1.56 B	$ 13.5 M	594.0	2.4	$ 0.0
Asana ASAN	$ 6.34	1.5 B	$ -203 M	-8.1	2.3	$ -0.9
Blackbaud BLKB	$ 29.99	1.43 B	$ 226 M	15.9	1.6	$ 2.3
Agora API	$ 3.8	1.4 B	∙	∙	∙	∙
SailPoint Technologies Holdings SAIL	$ 14.94	1.38 B	$ -47.9 M	-12.9	2.7	$ -1.0
Formula Systems (1985) Ltd. FORTY	$ 144.48	1.3 B	$ 48.5 M	177.7	1.8	$ 0.8
Lightspeed POS LSPD	$ 8.36	1.28 B	$ -2 B	-0.8	∙	$ -12.5
Progress Software Corporation PRGS	$ 29.12	1.25 B	$ 251 M	16.5	1.4	$ 1.8
Radware Ltd. RDWR	$ 28.88	1.24 B	$ 29.1 M	47.3	1.4	$ 0.6
Rackspace Technology RXT	$ 4.36	1.04 B	$ 36.9 M	-7.0	0.5	$ -0.8
Yalla Group Limited YALA	$ 6.22	970 M	$ 344 M	2.5	1.0	$ 2.6
Red Violet RDVT	$ 48.71	684 M	$ 27.7 M	41.5	6.6	$ 1.0
Mitek Systems MITK	$ 14.68	671 M	$ 33.3 M	40.4	3.8	$ 0.4
PagerDuty PD	$ 7.04	642 M	$ -49.6 M	-12.9	1.4	$ -0.6
Grid Dynamics Holdings GDYN	$ 7.13	603 M	$ -2.77 M	46.9	1.3	$ 0.1
PAR Technology Corporation PAR	$ 14.38	582 M	$ -33.9 M	-7.6	1.3	$ -2.0
Bit Digital BTBT	$ 1.93	498 M	$ -6.6 M	-8.2	4.3	$ -0.2
Docebo DCBO	$ 17.28	496 M	$ 51 M	8.8	∙	$ 2.4
OneSpan OSPN	$ 12.83	490 M	$ 62.2 M	10.7	1.9	$ 1.1
PubMatic PUBM	$ 10.24	481 M	$ -21.9 M	-14.2	1.8	$ -0.7
Digital Turbine APPS	$ 4.58	475 M	$ 52.4 M	-7.6	0.7	$ -0.5
i3 Verticals IIIV	$ 19.81	474 M	$ 30.6 M	33.0	2.4	$ 0.6
IBEX Limited IBEX	$ 31.79	467 M	$ 77.1 M	7.8	0.5	$ 3.6
Rapid7 RPD	$ 7.05	456 M	$ 36.2 M	20.2	0.5	$ 0.3
Yext YEXT	$ 3.57	441 M	$ 24 M	40.8	1.2	$ 0.1
Cerence CRNC	$ 9.72	420 M	$ 41.2 M	-52.7	1.5	$ -0.2
Eventbrite EB	$ 4.51	420 M	$ -21.5 M	-75.2	1.4	$ -0.1
Sprout Social SPT	$ 6.62	397 M	$ -31.4 M	-15.4	1.0	$ -0.5
Mmtec MTC	$ 6.64	356 M	∙	∙	∙	∙
Bumble BMBL	$ 3.06	337 M	$ -140 M	-2.1	0.4	$ -1.6
Rimini Street RMNI	$ 3.57	327 M	$ 29.7 M	-35.4	0.9	$ -0.1
Simulations Plus SLP	$ 15.06	302 M	$ -63.5 M	-5.3	3.7	$ -3.0
8x8 EGHT	$ 2.14	278 M	$ -14.6 M	69.0	0.5	$ 0.0
Asure Software ASUR	$ 8.89	244 M	$ 36.7 M	-17.8	1.5	$ -0.5
Immersion Corporation IMMR	$ 6.08	196 M	$ 35.5 M	4.2	0.3	$ 1.5
eGain Corporation EGAN	$ 6.94	195 M	$ 7.1 M	18.2	2.1	$ 0.4
Viant Technology DSP	$ 11.03	181 M	$ 14.2 M	-529.5	0.5	$ -0.0
Tucows TCX	$ 15.12	167 M	$ -15.1 M	-2.5	0.5	$ -6.5
Duos Technologies Group DUOT	$ 10.6	162 M	$ -7.46 M	-13.0	6.8	$ -0.7
Veritone VERI	$ 2.3	146 M	$ -48.9 M	-1.3	1.4	$ -1.6
Domo DOMO	$ 3.62	131 M	$ -85.5 M	-1.1	0.5	$ -3.4
AudioEye AEYE	$ 7.33	91 M	$ -2.62 M	-17.6	2.3	$ -0.4
ShotSpotter SSTI	$ 6.74	85.7 M	$ -6.21 M	-6.2	0.8	$ -1.1
Intellicheck IDN	$ 4.28	83.7 M	$ 577 K	722.0	6.6	$ 0.0
Shift4 Payments FOUR	$ 43.16	57.6 M	$ 707 M	∙	0.0	∙
NetSol Technologies NTWK	$ 4.16	48.2 M	$ 5.95 M	-83.0	0.6	$ -0.0
Phunware PHUN	$ 2.03	41 M	$ -24.5 M	-3.2	9.5	$ -0.6
Zedge ZDGE	$ 2.98	40.9 M	$ -4.3 M	-10.7	1.5	$ -0.3
Creative Realities CREX	$ 3.76	39.5 M	$ -12.1 M	-2.8	0.8	$ -1.3
Aware AWRE	$ 1.25	26.5 M	$ -6.13 M	-4.6	1.6	$ -0.3
AGM Group Holdings AGMH	$ 1.06	25.7 M	$ 105 K	∙	4.1	∙
Upland Software UPLD	$ 0.75	21.5 M	$ 25.7 M	-0.8	0.1	$ -1.2
MIND C.T.I. Ltd MNDO	$ 0.91	18.6 M	$ 17.4 M	1.0	0.2	$ 0.9
SOS Limited SOS	$ 1.09	17.6 M	$ -117 M	-0.1	0.9	$ -10.6
LivePerson LPSN	$ 2.17	17 M	$ -17.4 M	-36.1	0.1	$ -0.1
Smith Micro Software SMSI	$ 0.78	16.1 M	$ -25.7 M	-0.5	1.0	$ -1.8
Intrusion INTZ	$ 0.78	15.4 M	$ -10.4 M	-1.6	2.4	$ -0.5
Nutanix NTNX	$ 45.33	11.1 M	$ -59.4 M	46.2	∙	$ 0.9
Bridgeline Digital BLIN	$ 0.9	9.38 M	$ -1.34 M	-4.4	0.7	$ -0.2
Taoping TAOP	$ 1.42	9.06 M	∙	∙	∙	∙
Amesite AMST	$ 2.16	7.62 M	$ -2.3 M	-1.3	7.3	$ -0.6
Sphere 3D Corp. ANY	$ 1.93	5.63 M	$ -9.84 M	-1.4	0.6	$ -1.6
Future FinTech Group FTFT	$ 1.17	2.33 M	$ -36.7 M	-0.6	0.9	$ -1.8
Datasea DTSS	$ 0.87	2.26 M	$ -3.34 M	-1.8	0.0	$ -0.5
Auddia AUUD	$ 1.6	2.2 M	$ -6.6 M	-0.2	24.3	$ -13.5
My Size MYSZ	$ 0.5	1.57 M	$ -5.94 M	-0.4	0.4	$ -1.4
The OLB Group OLB	$ 0.44	819 K	$ -4.15 M	-0.2	0.1	$ -2.2
VirnetX Holding Corp VHC	$ 13.95	50.9 K	$ -19.4 M	-3.3	0.5	$ -4.3