Stocks of companies on the stock market

Issuer
Microsoft Corporation MSFT	$ 397.36	2.95 T	$ 168 B	25.4	10.1	$ 16.2
Oracle ORCL	$ 201.26	561 B	$ 21.2 B	41.1	8.6	$ 4.5
Palantir Technologies PLTR	$ 130.21	309 B	$ -78.1 M	-799.5	164.7	$ -0.2
Repay Holdings Corporation RPAY	$ 3.38	289 B	$ -8.59 M	-2.9	993.6	$ -1.2
International Business Machines Corp. IBM	$ 272.36	254 B	$ 2.15 B	34.3	3.4	$ 6.7
Palo Alto Networks PANW	$ 263.22	174 B	$ 1.87 B	137.2	18.0	$ 1.9
salesforce.com CRM	$ 170.92	162 B	$ 4.08 B	162.6	6.3	$ 1.2
CrowdStrike Holdings CRWD	$ 647.74	162 B	$ -161 M	-496.4	79.2	$ -1.0
Uber Technologies UBER	$ 68.61	143 B	$ 6.43 B	16.5	3.2	$ 4.8
Shopify SHOP	$ 108.2	141 B	$ 1.25 B	-1345.4	12.6	$ -0.1
ServiceNow NOW	$ 106.06	110 B	$ 1.43 B	10.7	10.0	$ 8.6
Fortinet FTNT	$ 138.88	105 B	$ 2.19 B	49.5	13.9	$ 2.5
Cadence Design Systems CDNS	$ 385.13	104 B	$ 1.87 B	96.7	19.1	$ 3.9
Adobe ADBE	$ 233.38	99.5 B	$ 9.42 B	15.1	4.5	$ 16.9
Snowflake SNOW	$ 239.9	81 B	$ -1.06 B	-65.4	18.0	$ -3.9
Intuit INTU	$ 284.22	79.6 B	$ 6.65 B	21.7	4.9	$ 17.7
Datadog DDOG	$ 227.63	79.1 B	$ 4.4 M	571.9	18.8	$ 0.3
Cloudflare NET	$ 219.67	76.5 B	$ 57.3 M	-530.1	30.5	$ -0.4
Synopsys SNPS	$ 460.54	75.5 B	$ 2.53 B	230.7	9.1	$ 2.3
Autodesk ADSK	$ 221.28	47.1 B	$ 1.88 B	37.8	6.9	$ 6.1
Workday WDAY	$ 137.47	36.4 B	$ 1.12 B	43.7	3.6	$ 2.9
Fair Isaac Corporation FICO	$ 1 220.15	29.6 B	$ 1.16 B	33.3	11.5	$ 32.0
MongoDB MDB	$ 348.28	28.3 B	$ -124 M	-335.6	11.1	$ -1.0
VeriSign VRSN	$ 288.09	26.9 B	$ 1.16 B	30.8	15.5	$ 8.9
Atlassian Corporation Plc TEAM	$ 91.54	24 B	$ -88.4 M	-98.5	4.1	$ -1.0
F5 Networks FFIV	$ 390.77	22.6 B	$ 779 M	29.5	6.3	$ 11.5
Okta OKTA	$ 114.92	20.2 B	$ -842 M	-16.2	7.5	$ -4.8
Zscaler ZS	$ 124.73	19.3 B	$ 23.4 M	-318.3	8.7	$ -0.6
Akamai Technologies AKAM	$ 129.97	18.9 B	$ 1 B	45.3	5.1	$ 3.3
SS&C Technologies Holdings SSNC	$ 68.25	16.8 B	$ 1.81 B	21.5	2.8	$ 3.2
PTC PTC	$ 135.08	16.2 B	$ 844 M	29.8	6.5	$ 4.6
Check Point Software Technologies Ltd. CHKP	$ 125.69	13.5 B	$ 3.29 B	3.6	1.3	$ 31.7
Tyler Technologies TYL	$ 302.81	13 B	$ 505 M	43.6	6.1	$ 7.5
Dynatrace DT	$ 40.58	12.2 B	$ 310 M	65.4	5.9	$ 0.6
Unity Software U	$ 26.66	11.2 B	$ -674 M	-17.2	6.1	$ -1.6
GoDaddy GDDY	$ 80.28	11.1 B	$ 1.23 B	18.8	2.3	$ 4.6
Bentley Systems, Incorporated BSY	$ 32.45	10.2 B	$ 459 M	33.6	6.9	$ 1.0
HubSpot HUBS	$ 192.79	10.1 B	$ 73.8 M	541.6	4.0	$ 0.4
Guidewire Software GWRE	$ 116.59	9.78 B	$ 122 M	110.3	8.6	$ 1.2
The Trade Desk TTD	$ 19.29	9.42 B	$ 223 M	39.2	4.2	$ 0.6
JFrog Ltd. FROG	$ 80.36	9.34 B	$ -69.4 M	-126.0	15.2	$ -0.6
DocuSign DOCU	$ 45.13	9.12 B	$ 534 M	32.2	3.0	$ 1.5
Manhattan Associates MANH	$ 145.15	8.78 B	$ 284 M	39.2	7.8	$ 3.6
Paycom Software PAYC	$ 136.72	7.62 B	$ 758 M	15.2	3.7	$ 9.1
Dropbox DBX	$ 27.65	7.42 B	$ 830 M	14.9	3.1	$ 1.9
Amdocs Limited DOX	$ 56.97	6.58 B	$ 757 M	14.6	1.4	$ 4.3
Elastic N.V. ESTC	$ 60.78	6.4 B	$ -13.5 M	-109.0	3.6	$ -0.6
The Descartes Systems Group Inc DSGX	$ 73.91	6.35 B	$ 500 M	17.6	3.9	$ 4.4
Paylocity Holding Corporation PCTY	$ 111.64	6.21 B	$ 542 M	23.1	3.5	$ 4.8
AppFolio APPF	$ 168.32	6.06 B	$ 129 M	44.6	6.8	$ 3.9
Open Text Corporation OTEX	$ 21.68	5.71 B	$ 1.36 B	9.0	1.2	$ 2.6
Pegasystems PEGA	$ 32.91	5.62 B	$ 203 M	33.0	3.8	$ 1.1
Commvault Systems CVLT	$ 125.28	5.51 B	$ 97.5 M	62.6	3.8	$ 1.7
NICE Ltd. NICE	$ 88.36	5.51 B	$ 2.3 B	4.2	0.8	$ 22.9
Lyft LYFT	$ 13.39	5.5 B	$ 224 M	49.9	0.8	$ 0.3
BlackBerry Limited BB	$ 8.82	5.22 B	$ 52.1 M	-56.0	6.4	$ -0.1
WEX WEX	$ 137.35	4.88 B	$ 925 M	17.1	2.0	$ 8.6
ACI Worldwide ACIW	$ 43.73	4.55 B	$ 376 M	24.0	2.8	$ 1.9
Cogent Biosciences COGT	$ 31.38	4.04 B	$ -282 M	-17.8	205.9	$ -2.1
Qualys QLYS	$ 110.2	3.98 B	$ 233 M	17.0	5.0	$ 5.4
CleanSpark CLSK	$ 14.9	3.82 B	$ -51.8 M	-5.8	15.2	$ -2.5
Box BOX	$ 26.48	3.82 B	$ 95 M	112.1	3.0	$ 0.2
Varonis Systems VRNS	$ 32.9	3.76 B	$ -141 M	-24.5	5.1	$ -1.1
RingCentral RNG	$ 38.73	3.47 B	$ 516 M	73.4	1.6	$ 0.6
Bill.com Holdings BILL	$ 32.39	3.35 B	$ -202 M	-33.3	3.4	$ -1.2
Opera Limited OPRA	$ 17.49	3.3 B	∙	∙	∙	∙
Tenable Holdings TENB	$ 26.8	3.22 B	$ 24.1 M	-75.1	2.5	$ -0.3
Diebold Nixdorf, Incorporated DBD	$ 80.79	2.97 B	$ 244 M	121.1	0.8	$ 0.6
NetScout Systems NTCT	$ 40.3	2.9 B	$ 252 M	21.3	3.1	$ 1.8
Workiva WK	$ 49.3	2.77 B	$ -23.9 M	-158.3	3.5	$ -0.4
Q2 Holdings QTWO	$ 44.09	2.74 B	$ 38.4 M	55.7	4.0	$ 0.9
Euronet Worldwide EEFT	$ 64.01	2.68 B	$ 642 M	10.0	0.7	$ 7.2
Wix.com Ltd. WIX	$ 46.21	2.57 B	$ 148 M	13.9	0.6	$ 4.0
Calix CALX	$ 38.59	2.55 B	$ 31.8 M	-572.8	3.2	$ -0.1
Agilysys AGYS	$ 91.15	2.55 B	$ 41.7 M	63.5	5.6	$ 1.1
Alarm.com Holdings ALRM	$ 46.15	2.3 B	$ 162 M	19.3	2.3	$ 2.4
A10 Networks ATEN	$ 31.72	2.29 B	$ 57.4 M	44.0	6.9	$ 0.6
PDF Solutions PDFS	$ 57.6	2.26 B	$ 12.8 M	477.0	8.6	$ 0.1
ePlus PLUS	$ 83.33	2.19 B	$ 222 M	16.3	1.0	$ 5.4
SPS Commerce SPSC	$ 55.68	2.11 B	$ 129 M	25.8	3.0	$ 2.3
Vertex VERX	$ 12.79	2.07 B	$ 160 M	∙	3.2	∙
Asana ASAN	$ 7.58	1.8 B	$ -157 M	-9.2	2.0	$ -0.7
Bandwidth BAND	$ 59.31	1.78 B	$ 17.5 M	-394.4	2.0	$ -0.1
nCino NCNO	$ 15.41	1.74 B	$ 96.2 M	138.1	2.8	$ 0.1
Appian Corporation APPN	$ 23.44	1.74 B	$ 13.5 M	594.0	2.4	$ 0.0
BlackLine BL	$ 27.63	1.7 B	$ 64.7 M	67.8	2.8	$ 0.5
Agora API	$ 4.47	1.64 B	$ -137 M	-14.2	3.8	$ -0.3
Globant S.A. GLOB	$ 36.85	1.63 B	$ 596 M	3.4	1.0	$ 9.9
EVERTEC EVTC	$ 23.94	1.53 B	$ 210 M	11.5	1.6	$ 2.0
Five9 FIVN	$ 21.35	1.51 B	$ 83.4 M	48.5	1.5	$ 0.5
Lightspeed POS LSPD	$ 9.53	1.46 B	$ -2 B	-0.8	∙	$ -12.5
Progress Software Corporation PRGS	$ 31.82	1.37 B	$ 251 M	16.5	1.4	$ 1.8
SailPoint Technologies Holdings SAIL	$ 14.71	1.36 B	$ -47.9 M	-12.9	2.7	$ -1.0
Blackbaud BLKB	$ 28.34	1.35 B	$ 226 M	15.9	1.6	$ 2.3
Formula Systems (1985) Ltd. FORTY	$ 117.5	1.3 B	$ 48.5 M	177.7	1.8	$ 0.8
Rackspace Technology RXT	$ 5.29	1.26 B	$ 36.9 M	-7.0	0.5	$ -0.8
Radware Ltd. RDWR	$ 28.5	1.22 B	$ 29.1 M	47.3	1.4	$ 0.6
Digital Turbine APPS	$ 10.22	1.15 B	$ 169 M	-19.2	0.9	$ -0.2
Yalla Group Limited YALA	$ 5.39	841 M	$ 344 M	2.5	1.0	$ 2.6
PagerDuty PD	$ 8.8	803 M	$ 34.7 M	3.9	1.4	$ 1.9
Red Violet RDVT	$ 53.7	754 M	$ 27.7 M	41.5	6.6	$ 1.0
Mitek Systems MITK	$ 16.01	732 M	$ 33.3 M	40.4	3.8	$ 0.4
PAR Technology Corporation PAR	$ 13.48	546 M	$ -33.9 M	-7.6	1.3	$ -2.0
OneSpan OSPN	$ 14.13	540 M	$ 62.2 M	10.7	1.9	$ 1.1
PubMatic PUBM	$ 11.18	526 M	$ -21.9 M	-14.2	1.8	$ -0.7
Docebo DCBO	$ 18.14	521 M	$ 51 M	8.8	∙	$ 2.4
Grid Dynamics Holdings GDYN	$ 6.13	518 M	$ -2.77 M	46.9	1.3	$ 0.1
i3 Verticals IIIV	$ 20.02	479 M	$ 30.6 M	33.0	2.4	$ 0.6
Yext YEXT	$ 3.8	470 M	$ 54.4 M	14.0	1.2	$ 0.3
Rapid7 RPD	$ 7.21	467 M	$ 36.2 M	20.2	0.5	$ 0.3
IBEX Limited IBEX	$ 30.79	452 M	$ 77.1 M	7.8	0.5	$ 3.6
Bit Digital BTBT	$ 1.7	438 M	$ -6.6 M	-8.2	4.3	$ -0.2
Eventbrite EB	$ 4.51	436 M	$ -1.86 M	-75.2	1.4	$ -0.1
Cerence CRNC	$ 9.95	430 M	$ 41.2 M	-52.7	1.5	$ -0.2
Sprout Social SPT	$ 7.07	425 M	$ -31.4 M	-15.4	1.0	$ -0.5
Rimini Street RMNI	$ 4.1	376 M	$ 29.7 M	-35.4	0.9	$ -0.1
Simulations Plus SLP	$ 15.94	320 M	$ -63.5 M	-5.3	3.7	$ -3.0
Bumble BMBL	$ 2.71	298 M	$ -140 M	-2.1	0.4	$ -1.6
Asure Software ASUR	$ 8.87	243 M	$ 36.7 M	-17.8	1.5	$ -0.5
8x8 EGHT	$ 1.72	237 M	$ 28 M	36.7	0.4	$ 0.1
Immersion Corporation IMMR	$ 6.47	208 M	$ 133 M	12.3	0.1	$ 0.5
eGain Corporation EGAN	$ 7.26	204 M	$ 7.1 M	18.2	2.1	$ 0.4
Viant Technology DSP	$ 11.58	190 M	$ 14.2 M	-529.5	0.5	$ -0.0
Duos Technologies Group DUOT	$ 11.36	173 M	$ -7.46 M	-13.0	6.8	$ -0.7
Tucows TCX	$ 13.47	149 M	$ -15.1 M	-2.5	0.5	$ -6.5
Mmtec MTC	$ 2.62	140 M	∙	∙	∙	∙
Domo DOMO	$ 3.02	109 M	$ -85.5 M	-1.1	0.5	$ -3.4
Veritone VERI	$ 1.59	101 M	$ -48.9 M	-1.3	1.4	$ -1.6
ShotSpotter SSTI	$ 7.8	99.2 M	$ -6.21 M	-6.2	0.8	$ -1.1
AudioEye AEYE	$ 6.68	82.9 M	$ -2.62 M	-17.6	2.3	$ -0.4
Intellicheck IDN	$ 4.07	79.6 M	$ 577 K	722.0	6.6	$ 0.0
Smith Micro Software SMSI	$ 3.59	74 M	$ -25.7 M	-0.5	1.0	$ -1.8
NetSol Technologies NTWK	$ 4.42	51.2 M	$ 5.95 M	-83.0	0.6	$ -0.0
Shift4 Payments FOUR	$ 35.63	47.5 M	$ 707 M	∙	0.0	∙
Zedge ZDGE	$ 3.12	42.9 M	$ -4.3 M	-10.7	1.5	$ -0.3
Phunware PHUN	$ 1.96	39.5 M	$ -24.5 M	-3.2	9.5	$ -0.6
Creative Realities CREX	$ 3.75	39.4 M	$ -12.1 M	-2.8	0.8	$ -1.3
Aware AWRE	$ 1.43	30.3 M	$ -8.28 M	-3.5	1.7	$ -0.4
AGM Group Holdings AGMH	$ 1.09	26.4 M	$ 7.54 M	-0.4	0.2	$ -2.8
Upland Software UPLD	$ 0.71	20.3 M	$ 25.7 M	-0.8	0.1	$ -1.2
MIND C.T.I. Ltd MNDO	$ 0.95	19.4 M	$ 17.4 M	1.0	0.2	$ 0.9
LivePerson LPSN	$ 2.08	16.3 M	$ -17.4 M	-36.1	0.1	$ -0.1
SOS Limited SOS	$ 0.99	16 M	$ -117 M	-0.1	0.9	$ -10.6
Intrusion INTZ	$ 0.73	14.5 M	$ -10.4 M	-1.6	2.4	$ -0.5
Nutanix NTNX	$ 49.66	13.3 M	$ 450 M	41.0	∙	$ 1.3
Bridgeline Digital BLIN	$ 1.08	11.3 M	$ -1.34 M	-4.4	0.7	$ -0.2
Taoping TAOP	$ 1.55	9.89 M	∙	∙	∙	∙
Sphere 3D Corp. ANY	$ 2.86	8.34 M	$ -9.84 M	-1.4	0.6	$ -1.6
Amesite AMST	$ 1.24	4.37 M	$ -2.3 M	-1.3	7.3	$ -0.6
Datasea DTSS	$ 0.95	2.47 M	$ -3.34 M	-1.8	0.0	$ -0.5
Future FinTech Group FTFT	$ 1.07	2.13 M	$ -36.7 M	-0.6	0.9	$ -1.8
Auddia AUUD	$ 1.29	1.77 M	$ -6.6 M	-0.2	24.3	$ -13.5
The OLB Group OLB	$ 0.45	1.73 M	$ -3.8 M	-0.4	0.1	$ -1.3
My Size MYSZ	$ 0.47	1.47 M	$ -5.94 M	-0.4	0.4	$ -1.4
VirnetX Holding Corp VHC	$ 12.79	46.6 K	$ -19.4 M	-3.3	0.5	$ -4.3