Stocks of companies on the stock market

Issuer
Microsoft Corporation MSFT	$ 407.78	3.03 T	$ 168 B	25.2	10.0	$ 16.2
Oracle ORCL	$ 161.39	450 B	$ 21.2 B	35.8	7.5	$ 4.5
Palantir Technologies PLTR	$ 139.11	330 B	$ -78.1 M	-818.3	168.6	$ -0.2
Repay Holdings Corporation RPAY	$ 3.79	324 B	$ -8.59 M	-3.1	1054.9	$ -1.2
International Business Machines Corp. IBM	$ 230.98	215 B	$ 2.15 B	34.6	3.4	$ 6.7
salesforce.com CRM	$ 176.53	168 B	$ 4.08 B	153.5	5.9	$ 1.2
Shopify SHOP	$ 121.13	157 B	$ 1.15 B	119.9	15.7	$ 1.0
Uber Technologies UBER	$ 74.61	156 B	$ 5.56 B	12.6	3.2	$ 5.9
Palo Alto Networks PANW	$ 179.32	119 B	$ 604 M	63.6	16.0	$ 2.8
CrowdStrike Holdings CRWD	$ 445.75	112 B	$ -161 M	-464.3	74.0	$ -1.0
Intuit INTU	$ 388.5	109 B	$ 6.11 B	24.5	5.4	$ 15.9
Adobe ADBE	$ 246.1	105 B	$ 9.42 B	14.6	4.4	$ 16.9
ServiceNow NOW	$ 88.31	91.6 B	$ 1.43 B	10.3	9.6	$ 8.6
Cadence Design Systems CDNS	$ 329.59	89.4 B	$ 1.22 B	98.4	22.8	$ 3.4
Synopsys SNPS	$ 482.6	73.4 B	$ 1.53 B	80.6	10.2	$ 6.0
Cloudflare NET	$ 204.97	70 B	$ -49.5 M	-602.8	38.4	$ -0.3
Fortinet FTNT	$ 84.31	64.4 B	$ 1.66 B	40.7	11.2	$ 2.1
Autodesk ADSK	$ 237.0	50.5 B	$ 1.69 B	46.8	7.4	$ 5.1
Snowflake SNOW	$ 136.47	46.1 B	$ -1.29 B	-37.0	11.0	$ -3.7
Datadog DDOG	$ 132.19	45.9 B	$ 13.4 M	400.6	14.5	$ 0.3
Workday WDAY	$ 122.4	32.4 B	$ 951 M	43.9	3.5	$ 2.8
VeriSign VRSN	$ 268.66	25.1 B	$ 1.16 B	30.0	15.1	$ 8.9
Fair Isaac Corporation FICO	$ 1 025.0	24.8 B	$ 1.16 B	32.0	11.1	$ 32.0
MongoDB MDB	$ 250.83	20.4 B	$ -152 M	-210.8	8.9	$ -1.2
Zscaler ZS	$ 130.68	20.2 B	$ -125 M	-363.0	6.9	$ -0.4
F5 Networks FFIV	$ 323.9	18.8 B	$ 779 M	27.5	6.0	$ 11.8
Atlassian Corporation Plc TEAM	$ 68.59	17.4 B	∙	∙	∙	∙
SS&C Technologies Holdings SSNC	$ 69.3	17.1 B	$ 1.81 B	21.5	2.8	$ 3.2
PTC PTC	$ 136.3	16.4 B	$ 844 M	29.6	6.5	$ 4.6
Akamai Technologies AKAM	$ 102.98	15 B	$ 797 M	35.4	3.6	$ 2.9
Tyler Technologies TYL	$ 341.14	14.7 B	$ 505 M	45.4	6.3	$ 7.5
Okta OKTA	$ 73.65	13 B	$ -842 M	-15.3	7.1	$ -4.8
Check Point Software Technologies Ltd. CHKP	$ 112.47	12.1 B	∙	∙	∙	∙
HubSpot HUBS	$ 221.76	11.6 B	$ 3.74 M	-22176.0	3.9	$ -0.0
Guidewire Software GWRE	$ 138.39	11.6 B	$ -175 M	-72.8	15.5	$ -1.9
The Trade Desk TTD	$ 23.59	11.5 B	$ 191 M	33.2	4.3	$ 0.7
GoDaddy GDDY	$ 86.79	11.5 B	$ 528 M	-394.5	3.0	$ -0.2
Unity Software U	$ 26.42	11.1 B	$ -562 M	-24.9	6.2	$ -1.1
Dynatrace DT	$ 36.21	10.8 B	$ 272 M	21.4	5.6	$ 1.7
Bentley Systems, Incorporated BSY	$ 32.62	10.3 B	$ 393 M	39.8	7.1	$ 0.8
DocuSign DOCU	$ 45.99	9.29 B	$ 370 M	33.3	3.0	$ 1.4
Manhattan Associates MANH	$ 137.89	8.34 B	$ 284 M	38.3	7.6	$ 3.6
Amdocs Limited DOX	$ 64.67	7.47 B	$ 599 M	12.1	1.7	$ 5.3
Globant S.A. GLOB	$ 41.23	7.32 B	∙	∙	∙	∙
Paycom Software PAYC	$ 126.76	7.07 B	$ 622 M	17.2	3.6	$ 7.4
Dropbox DBX	$ 24.29	6.52 B	$ 780 M	13.6	2.6	$ 1.8
NICE Ltd. NICE	$ 102.02	6.36 B	∙	∙	∙	∙
Pegasystems PEGA	$ 36.55	6.24 B	$ 203 M	32.6	3.7	$ 1.1
The Descartes Systems Group Inc DSGX	$ 72.11	6.19 B	∙	∙	∙	∙
AppFolio APPF	$ 167.09	6.02 B	$ 129 M	43.2	6.6	$ 3.9
Open Text Corporation OTEX	$ 22.66	5.97 B	$ 1.39 B	9.2	1.2	$ 2.5
Paylocity Holding Corporation PCTY	$ 105.49	5.87 B	$ 361 M	25.7	3.6	$ 4.1
Lyft LYFT	$ 14.15	5.79 B	$ -924 M	235.8	1.0	$ 0.1
JFrog Ltd. FROG	$ 46.44	5.4 B	$ -90.8 M	-66.3	10.9	$ -0.7
WEX WEX	$ 150.33	5.34 B	$ 925 M	17.4	2.0	$ 8.6
Elastic N.V. ESTC	$ 46.43	4.63 B	$ -18.8 M	-58.0	2.8	$ -0.8
Cogent Biosciences COGT	$ 35.79	4.61 B	$ -215 M	-17.3	199.2	$ -2.1
ACI Worldwide ACIW	$ 43.22	4.49 B	$ 447 M	18.5	2.6	$ 2.3
Commvault Systems CVLT	$ 98.88	4.34 B	$ 83.5 M	64.2	4.0	$ 1.5
Wix.com Ltd. WIX	$ 74.69	4.15 B	∙	∙	∙	∙
Bill.com Holdings BILL	$ 38.0	3.94 B	$ -202 M	-33.0	3.4	$ -1.2
RingCentral RNG	$ 40.22	3.82 B	$ 145 M	-98.1	1.6	$ -0.4
CleanSpark CLSK	$ 12.53	3.54 B	$ 348 M	-139.2	13.3	$ -0.1
Box BOX	$ 24.2	3.49 B	$ 76.2 M	134.4	3.0	$ 0.2
Opera Limited OPRA	$ 17.75	3.3 B	∙	∙	∙	∙
BlackBerry Limited BB	$ 5.4	3.2 B	$ 52.1 M	-54.0	6.1	$ -0.1
Q2 Holdings QTWO	$ 50.75	3.15 B	$ 38.4 M	54.0	3.9	$ 0.9
Qualys QLYS	$ 86.93	3.14 B	$ 214 M	16.5	4.8	$ 5.3
Euronet Worldwide EEFT	$ 72.38	3.03 B	$ 745 M	7.5	0.7	$ 9.6
Workiva WK	$ 53.48	3.01 B	$ -60.5 M	-54.0	3.6	$ -1.0
Varonis Systems VRNS	$ 26.3	3.01 B	$ -141 M	-23.5	4.9	$ -1.1
Calix CALX	$ 43.56	2.88 B	$ 31.8 M	-544.5	3.0	$ -0.1
Diebold Nixdorf, Incorporated DBD	$ 76.81	2.83 B	$ 244 M	120.0	0.8	$ 0.6
Tenable Holdings TENB	$ 20.89	2.51 B	$ 8.05 M	-56.5	2.6	$ -0.4
NetScout Systems NTCT	$ 33.7	2.41 B	$ 203 M	19.3	2.7	$ 1.8
ePlus PLUS	$ 84.69	2.24 B	$ 173 M	16.9	1.0	$ 5.0
CSG Systems International CSGS	$ 80.41	2.23 B	$ 147 M	33.1	1.9	$ 2.4
Alarm.com Holdings ALRM	$ 44.41	2.21 B	$ 162 M	16.4	2.2	$ 2.7
SPS Commerce SPSC	$ 56.12	2.13 B	$ 129 M	24.8	2.9	$ 2.3
Vertex VERX	$ 12.37	2 B	$ 46.9 M	∙	3.9	∙
nCino NCNO	$ 17.48	1.97 B	$ 15.2 M	-249.7	3.4	$ -0.1
BlackLine BL	$ 31.25	1.94 B	$ 62.4 M	52.1	2.8	$ 0.6
A10 Networks ATEN	$ 26.68	1.93 B	$ 52.5 M	43.0	7.0	$ 0.6
EVERTEC EVTC	$ 29.53	1.88 B	$ 207 M	14.5	2.1	$ 2.0
Blackbaud BLKB	$ 37.17	1.77 B	$ 226 M	16.1	1.6	$ 2.3
PDF Solutions PDFS	$ 42.85	1.68 B	$ 7.89 M	1071.2	8.3	$ 0.0
Lightspeed POS LSPD	$ 9.25	1.63 B	∙	∙	∙	∙
Agilysys AGYS	$ 64.06	1.58 B	$ 41.7 M	58.8	5.2	$ 1.1
Appian Corporation APPN	$ 20.79	1.54 B	$ 3.08 M	-38.5	2.3	$ -0.5
Asana ASAN	$ 6.32	1.5 B	$ -203 M	-7.0	2.0	$ -0.9
Docebo DCBO	$ 19.14	1.34 B	$ -12.5 M	-50.4	∙	$ -0.4
Agora API	$ 3.54	1.3 B	∙	∙	∙	∙
Formula Systems (1985) Ltd. FORTY	$ 132.48	1.3 B	$ 48.5 M	165.6	1.8	$ 0.8
Five9 FIVN	$ 17.2	1.22 B	$ 83.4 M	34.4	1.0	$ 0.5
Progress Software Corporation PRGS	$ 27.85	1.2 B	$ 251 M	15.8	1.3	$ 1.8
Radware Ltd. RDWR	$ 26.8	1.15 B	∙	∙	∙	∙
Bandwidth BAND	$ 36.81	1.1 B	$ 17.5 M	-306.8	1.5	$ -0.1
SailPoint Technologies Holdings SAIL	$ 11.42	1.06 B	$ -61 M	-10.9	2.3	$ -1.0
Yalla Group Limited YALA	$ 6.68	1.04 B	∙	∙	∙	∙
Mitek Systems MITK	$ 13.96	650 M	$ 25.5 M	66.5	3.6	$ 0.2
PagerDuty PD	$ 6.65	607 M	$ -49.6 M	-11.9	1.3	$ -0.6
PAR Technology Corporation PAR	$ 13.44	544 M	$ -44.5 M	-6.3	1.3	$ -2.1
SOS Limited SOS	$ 1.19	542 M	∙	∙	∙	∙
i3 Verticals IIIV	$ 22.55	539 M	$ 31.4 M	35.8	2.4	$ 0.6
Red Violet RDVT	$ 37.43	525 M	$ 24.4 M	43.5	6.1	$ 0.9
Grid Dynamics Holdings GDYN	$ 5.69	481 M	$ -2.77 M	43.8	1.2	$ 0.1
Yext YEXT	$ 3.86	477 M	$ 24 M	38.6	1.1	$ 0.1
PubMatic PUBM	$ 9.78	460 M	$ -5.35 M	-20.8	1.7	$ -0.5
Bumble BMBL	$ 4.15	457 M	$ -1.01 B	-0.6	0.4	$ -7.0
OneSpan OSPN	$ 11.58	442 M	$ 62.2 M	10.3	1.8	$ 1.1
Eventbrite EB	$ 4.51	420 M	$ -21.5 M	-75.2	1.4	$ -0.1
Mmtec MTC	$ 7.66	410 M	∙	∙	∙	∙
Cerence CRNC	$ 9.1	393 M	$ -351 M	-1.2	1.5	$ -7.6
Bit Digital BTBT	$ 1.51	389 M	$ 98 M	-50.3	3.7	$ -0.0
Rapid7 RPD	$ 5.9	382 M	$ 37.5 M	9.5	0.4	$ 0.6
Digital Turbine APPS	$ 3.53	366 M	$ 52.4 M	-6.9	0.7	$ -0.5
Sprout Social SPT	$ 6.0	360 M	$ -46.9 M	-12.5	1.3	$ -0.5
Rackspace Technology RXT	$ 1.46	349 M	$ -142 M	-1.2	0.1	$ -1.2
IBEX Limited IBEX	$ 27.75	335 M	∙	∙	3.3	∙
Rimini Street RMNI	$ 3.41	313 M	$ 29.7 M	-31.0	0.8	$ -0.1
Simulations Plus SLP	$ 14.17	284 M	$ -63.5 M	-4.8	3.3	$ -3.0
8x8 EGHT	$ 1.92	249 M	$ -14.6 M	48.0	0.3	$ 0.0
Asure Software ASUR	$ 9.05	236 M	$ 4.02 M	-14.4	1.9	$ -0.6
eGain Corporation EGAN	$ 7.56	213 M	$ -1.01 M	32.9	2.4	$ 0.2
LivePerson LPSN	$ 2.54	200 M	$ -38.9 M	-14.9	0.7	$ -0.2
Immersion Corporation IMMR	$ 6.13	197 M	$ 35.5 M	4.0	0.3	$ 1.5
Viant Technology DSP	$ 10.86	178 M	$ 20.8 M	108.6	0.6	$ 0.1
Tucows TCX	$ 15.73	174 M	$ -21 M	-2.3	0.4	$ -6.9
Intellicheck IDN	$ 7.99	156 M	$ -1.02 M	-133.2	7.5	$ -0.1
Duos Technologies Group DUOT	$ 8.8	134 M	$ -6.53 M	-12.2	6.5	$ -0.7
Veritone VERI	$ 2.05	130 M	$ -55.4 M	-1.0	1.3	$ -2.1
Domo DOMO	$ 3.56	128 M	$ -85.5 M	-1.0	0.4	$ -3.4
AudioEye AEYE	$ 7.16	88.9 M	$ -2.43 M	-22.4	2.3	$ -0.3
ShotSpotter SSTI	$ 6.82	86.7 M	$ -1.19 M	-12.0	0.8	$ -0.6
Shift4 Payments FOUR	$ 44.28	59.1 M	$ 348 M	∙	0.0	∙
Zedge ZDGE	$ 3.33	45.7 M	$ -4.3 M	-10.7	1.5	$ -0.3
NetSol Technologies NTWK	$ 3.4	39.4 M	$ 1.89 M	-21.2	0.6	$ -0.2
Creative Realities CREX	$ 3.65	38.3 M	$ -3.63 M	-6.2	0.8	$ -0.6
Aware AWRE	$ 1.16	24.6 M	$ -6.13 M	-4.3	1.5	$ -0.3
Phunware PHUN	$ 2.2	24.1 M	$ -24.5 M	-3.1	9.9	$ -0.7
MIND C.T.I. Ltd MNDO	$ 1.06	21.7 M	∙	∙	∙	∙
AGM Group Holdings AGMH	$ 0.85	20.6 M	$ 105 K	∙	3.8	∙
Smith Micro Software SMSI	$ 0.9	18.5 M	$ -25.7 M	-0.5	1.0	$ -1.8
Upland Software UPLD	$ 0.63	18 M	$ 25.7 M	-0.5	0.1	$ -1.2
Intrusion INTZ	$ 0.8	15.8 M	$ -10.1 M	-1.2	2.2	$ -0.7
Nutanix NTNX	$ 40.89	10 M	$ -59.4 M	43.5	∙	$ 0.9
Bridgeline Digital BLIN	$ 0.95	9.9 M	$ -1.34 M	-4.0	0.6	$ -0.2
Taoping TAOP	$ 1.2	7.66 M	∙	∙	∙	∙
Sphere 3D Corp. ANY	$ 1.47	4.28 M	$ -10.3 M	-3.7	0.4	$ -0.4
Amesite AMST	$ 1.09	3.84 M	$ -2.92 M	-1.0	25.8	$ -1.0
Future FinTech Group FTFT	$ 1.5	2.99 M	$ -39.9 M	-0.4	0.8	$ -4.0
Auddia AUUD	$ 1.75	2.4 M	$ -6 M	-0.1	21.7	$ -16.8
Datasea DTSS	$ 0.9	2.34 M	$ -3.34 M	-1.9	0.0	$ -0.5
My Size MYSZ	$ 0.62	1.94 M	$ -6.44 M	-0.3	0.6	$ -2.3
The OLB Group OLB	$ 0.53	986 K	$ -4.15 M	-0.2	0.1	$ -2.2
VirnetX Holding Corp VHC	$ 13.38	48.8 K	$ -20.2 M	-3.2	0.4	$ -4.2