Stocks of companies on the stock market

Issuer
Microsoft Corporation MSFT	$ 370.87	2.76 T	$ 148 B	24.5	9.7	$ 15.2
Oracle ORCL	$ 138.09	385 B	$ 21.2 B	30.6	6.4	$ 4.5
Palantir Technologies PLTR	$ 128.11	304 B	$ -78.1 M	-767.9	158.2	$ -0.2
Repay Holdings Corporation RPAY	$ 3.01	258 B	$ -8.59 M	-2.3	796.0	$ -1.2
International Business Machines Corp. IBM	$ 230.76	215 B	$ 3.43 B	47.3	3.5	$ 5.0
salesforce.com CRM	$ 164.96	157 B	$ 4.08 B	148.6	5.7	$ 1.2
Uber Technologies UBER	$ 70.48	147 B	$ 5.56 B	12.1	3.1	$ 5.9
Shopify SHOP	$ 110.78	144 B	$ 1.15 B	111.2	14.5	$ 1.0
Palo Alto Networks PANW	$ 155.73	103 B	$ 604 M	59.2	14.9	$ 2.8
Intuit INTU	$ 350.94	98.3 B	$ 6.11 B	22.8	5.0	$ 15.9
Adobe ADBE	$ 225.35	96 B	$ 9.42 B	13.6	4.1	$ 16.9
CrowdStrike Holdings CRWD	$ 379.02	95 B	$ -161 M	-411.1	65.6	$ -1.0
ServiceNow NOW	$ 83.0	86 B	$ 1.43 B	10.5	9.8	$ 8.6
Cadence Design Systems CDNS	$ 265.66	72 B	$ 1.22 B	83.9	19.4	$ 3.4
Synopsys SNPS	$ 392.24	59.7 B	$ 1.53 B	67.6	8.6	$ 6.0
Fortinet FTNT	$ 76.66	58.6 B	$ 1.66 B	39.0	10.8	$ 2.1
Cloudflare NET	$ 166.99	57 B	$ -49.5 M	-567.8	36.2	$ -0.3
Autodesk ADSK	$ 218.45	46.5 B	$ 1.69 B	44.4	7.0	$ 5.1
Snowflake SNOW	$ 121.11	40.9 B	$ -1.29 B	-35.8	10.7	$ -3.7
Datadog DDOG	$ 105.37	36.6 B	$ 13.4 M	330.2	12.0	$ 0.3
Workday WDAY	$ 112.5	29.8 B	$ 951 M	40.5	3.3	$ 2.8
VeriSign VRSN	$ 259.79	24.3 B	$ 1.14 B	31.1	15.6	$ 8.7
Fair Isaac Corporation FICO	$ 922.37	22.4 B	$ 935 M	39.6	13.1	$ 27.1
MongoDB MDB	$ 225.95	18.4 B	$ -152 M	-192.8	8.1	$ -1.2
Zscaler ZS	$ 118.05	18.2 B	$ -125 M	-339.5	6.4	$ -0.4
F5 Networks FFIV	$ 289.81	16.8 B	$ 779 M	25.0	5.5	$ 11.8
SS&C Technologies Holdings SSNC	$ 67.26	16.6 B	$ 1.58 B	22.4	2.8	$ 3.0
PTC PTC	$ 133.44	16 B	$ 844 M	30.2	6.6	$ 4.6
Check Point Software Technologies Ltd. CHKP	$ 135.22	14.5 B	∙	∙	∙	∙
Atlassian Corporation Plc TEAM	$ 57.15	14.5 B	∙	∙	∙	∙
Tyler Technologies TYL	$ 317.3	13.7 B	$ 473 M	44.9	6.2	$ 7.2
Akamai Technologies AKAM	$ 91.35	13.3 B	$ 797 M	37.7	3.9	$ 2.9
Okta OKTA	$ 62.93	11.1 B	$ -842 M	-14.1	6.5	$ -4.8
GoDaddy GDDY	$ 79.29	10.6 B	$ 528 M	-367.9	2.8	$ -0.2
HubSpot HUBS	$ 192.26	10.1 B	$ 3.74 M	-20504.0	3.6	$ -0.0
Guidewire Software GWRE	$ 117.95	9.89 B	$ -175 M	-65.4	13.9	$ -1.9
Bentley Systems, Incorporated BSY	$ 31.3	9.86 B	$ 393 M	40.8	7.3	$ 0.8
The Trade Desk TTD	$ 20.09	9.81 B	$ 191 M	29.0	3.8	$ 0.7
Dynatrace DT	$ 32.36	9.66 B	$ 272 M	20.0	5.2	$ 1.7
Unity Software U	$ 21.62	9.1 B	$ -562 M	-20.4	5.1	$ -1.1
DocuSign DOCU	$ 42.89	8.67 B	$ 370 M	33.0	2.9	$ 1.4
Globant S.A. GLOB	$ 43.26	7.32 B	∙	∙	∙	∙
Manhattan Associates MANH	$ 120.88	7.31 B	$ 294 M	32.7	7.0	$ 3.8
Amdocs Limited DOX	$ 63.0	7.28 B	$ 599 M	12.1	1.7	$ 5.3
Pegasystems PEGA	$ 39.37	6.72 B	$ 152 M	29.8	4.4	$ 1.3
Paycom Software PAYC	$ 113.59	6.33 B	$ 622 M	15.6	3.3	$ 7.4
NICE Ltd. NICE	$ 97.0	6.05 B	∙	∙	∙	∙
Dropbox DBX	$ 22.06	5.92 B	$ 780 M	12.4	2.4	$ 1.8
WEX WEX	$ 159.29	5.65 B	$ 900 M	19.4	2.2	$ 8.2
Open Text Corporation OTEX	$ 20.85	5.49 B	$ 1.39 B	8.3	1.0	$ 2.5
The Descartes Systems Group Inc DSGX	$ 63.08	5.42 B	∙	∙	∙	∙
Lyft LYFT	$ 13.23	5.41 B	$ -924 M	220.3	0.9	$ 0.1
Paylocity Holding Corporation PCTY	$ 95.1	5.29 B	$ 361 M	23.2	3.2	$ 4.1
AppFolio APPF	$ 143.34	5.16 B	$ 80.9 M	39.6	6.4	$ 3.8
JFrog Ltd. FROG	$ 43.18	5.02 B	$ -90.8 M	-63.5	10.4	$ -0.7
Cogent Biosciences COGT	$ 36.37	4.69 B	$ -215 M	-18.0	207.9	$ -2.1
Elastic N.V. ESTC	$ 43.3	4.31 B	$ -18.8 M	-56.2	2.7	$ -0.8
ACI Worldwide ACIW	$ 39.89	4.15 B	$ 447 M	17.4	2.4	$ 2.3
Commvault Systems CVLT	$ 88.88	3.9 B	$ 83.5 M	52.3	3.2	$ 1.5
Wix.com Ltd. WIX	$ 65.13	3.62 B	∙	∙	∙	∙
Bill.com Holdings BILL	$ 34.71	3.59 B	$ -202 M	-31.5	3.2	$ -1.2
Opera Limited OPRA	$ 14.75	3.3 B	∙	∙	∙	∙
RingCentral RNG	$ 33.49	3.18 B	$ 145 M	-90.0	1.5	$ -0.4
Calix CALX	$ 47.73	3.15 B	$ 45.5 M	4944.0	3.8	$ 0.0
Diebold Nixdorf, Incorporated DBD	$ 84.78	3.12 B	$ 244 M	132.0	0.9	$ 0.6
Box BOX	$ 21.37	3.08 B	$ 76.2 M	124.7	2.8	$ 0.2
Workiva WK	$ 52.36	2.95 B	$ -60.5 M	-56.2	3.8	$ -1.0
Q2 Holdings QTWO	$ 45.87	2.85 B	$ 2.31 M	148.5	3.8	$ 0.3
CleanSpark CLSK	$ 10.02	2.83 B	$ 348 M	-113.3	10.8	$ -0.1
Qualys QLYS	$ 76.2	2.75 B	$ 214 M	14.6	4.3	$ 5.3
Varonis Systems VRNS	$ 20.19	2.31 B	$ -129 M	-21.3	4.3	$ -1.0
NetScout Systems NTCT	$ 32.16	2.3 B	$ 203 M	18.7	2.6	$ 1.8
BlackBerry Limited BB	$ 3.84	2.27 B	$ 52.1 M	-38.2	4.3	$ -0.1
CSG Systems International CSGS	$ 80.04	2.22 B	$ 147 M	33.0	1.9	$ 2.4
ePlus PLUS	$ 81.39	2.16 B	$ 173 M	16.4	0.9	$ 5.0
Alarm.com Holdings ALRM	$ 42.65	2.12 B	$ 162 M	16.1	2.2	$ 2.7
nCino NCNO	$ 17.45	1.97 B	$ 15.2 M	-252.7	3.4	$ -0.1
SPS Commerce SPSC	$ 51.45	1.95 B	$ 127 M	23.6	2.9	$ 2.2
Tenable Holdings TENB	$ 16.04	1.93 B	$ 8.05 M	-44.4	2.0	$ -0.4
BlackLine BL	$ 30.29	1.88 B	$ 62.4 M	53.4	2.9	$ 0.6
EVERTEC EVTC	$ 27.87	1.78 B	$ 207 M	14.0	2.0	$ 2.0
A10 Networks ATEN	$ 24.0	1.73 B	$ 52.5 M	39.8	6.4	$ 0.6
Vertex VERX	$ 10.79	1.73 B	$ 46.9 M	∙	3.5	∙
Blackbaud BLKB	$ 34.27	1.63 B	$ 197 M	18.1	1.5	$ 2.0
Lightspeed POS LSPD	$ 8.47	1.63 B	∙	∙	∙	∙
Agilysys AGYS	$ 62.19	1.54 B	$ 41.7 M	58.2	5.1	$ 1.1
PDF Solutions PDFS	$ 38.83	1.53 B	$ 7.89 M	947.8	7.3	$ 0.0
Appian Corporation APPN	$ 20.22	1.5 B	$ 3.08 M	-39.5	2.3	$ -0.5
Agora API	$ 3.71	1.38 B	∙	∙	∙	∙
Docebo DCBO	$ 14.7	1.34 B	$ -12.5 M	-42.3	∙	$ -0.4
Formula Systems (1985) Ltd. FORTY	$ 121.31	1.3 B	$ 48.5 M	155.6	1.8	$ 0.8
Asana ASAN	$ 5.46	1.29 B	$ -203 M	-6.3	1.8	$ -0.9
Progress Software Corporation PRGS	$ 26.65	1.15 B	$ 251 M	15.6	1.3	$ 1.8
Yalla Group Limited YALA	$ 6.59	1.06 B	∙	∙	∙	∙
Radware Ltd. RDWR	$ 23.37	981 M	∙	∙	∙	∙
SailPoint Technologies Holdings SAIL	$ 10.49	972 M	$ -61 M	-10.5	2.2	$ -1.0
Five9 FIVN	$ 13.61	962 M	$ 41.5 M	69.1	0.9	$ 0.2
Mitek Systems MITK	$ 13.55	631 M	$ 25.5 M	67.4	3.7	$ 0.2
PagerDuty PD	$ 5.73	523 M	$ -49.6 M	-10.8	1.2	$ -0.6
Red Violet RDVT	$ 35.52	499 M	$ 24.4 M	43.7	6.1	$ 0.9
i3 Verticals IIIV	$ 20.77	497 M	$ 31.4 M	34.6	2.4	$ 0.6
Bandwidth BAND	$ 16.14	484 M	$ 17.5 M	-145.9	0.7	$ -0.1
PAR Technology Corporation PAR	$ 11.82	478 M	$ -44.5 M	-5.6	1.1	$ -2.1
SOS Limited SOS	$ 1.01	460 M	∙	∙	∙	∙
Grid Dynamics Holdings GDYN	$ 5.28	446 M	$ -4.14 M	38.2	1.2	$ 0.1
Eventbrite EB	$ 4.51	420 M	$ -21.5 M	-75.2	1.4	$ -0.1
Yext YEXT	$ 3.34	413 M	$ 24 M	34.4	1.0	$ 0.1
OneSpan OSPN	$ 10.6	405 M	$ 53.3 M	11.0	1.7	$ 1.0
PubMatic PUBM	$ 8.47	398 M	$ -5.35 M	-18.0	1.4	$ -0.5
Bumble BMBL	$ 3.4	374 M	$ -1.01 B	-0.5	0.4	$ -7.0
Bit Digital BTBT	$ 1.37	353 M	$ 98 M	-44.7	3.3	$ -0.0
IBEX Limited IBEX	$ 27.49	335 M	∙	∙	3.3	∙
Rapid7 RPD	$ 5.07	328 M	$ 37.5 M	8.2	0.4	$ 0.6
Cerence CRNC	$ 7.45	322 M	$ -351 M	-1.0	1.2	$ -7.6
Rackspace Technology RXT	$ 1.32	315 M	$ -142 M	-0.7	0.1	$ -1.2
Sprout Social SPT	$ 5.0	300 M	$ -46.9 M	-11.2	1.1	$ -0.5
Rimini Street RMNI	$ 3.26	299 M	$ 29.7 M	-30.4	0.7	$ -0.1
Digital Turbine APPS	$ 2.82	293 M	$ 52.4 M	-5.9	0.6	$ -0.5
Simulations Plus SLP	$ 13.04	261 M	$ -67.5 M	-4.1	3.2	$ -3.2
Asure Software ASUR	$ 8.62	225 M	$ 4.02 M	-13.6	1.8	$ -0.6
LivePerson LPSN	$ 2.74	215 M	$ -38.9 M	-16.5	0.8	$ -0.2
Immersion Corporation IMMR	$ 5.59	180 M	$ 35.5 M	3.7	0.2	$ 1.5
Tucows TCX	$ 15.36	170 M	$ -21 M	-2.5	0.5	$ -6.9
Viant Technology DSP	$ 9.5	156 M	$ 20.8 M	102.4	0.5	$ 0.1
Intellicheck IDN	$ 7.6	149 M	$ -1.02 M	-131.0	7.4	$ -0.1
Mmtec MTC	$ 5.72	143 M	∙	∙	∙	∙
Duos Technologies Group DUOT	$ 6.89	105 M	$ -6.53 M	-9.6	5.1	$ -0.7
Domo DOMO	$ 2.42	87.2 M	$ -85.5 M	-0.8	0.3	$ -3.4
ShotSpotter SSTI	$ 6.21	79 M	$ -1.19 M	-11.8	0.8	$ -0.6
AudioEye AEYE	$ 6.09	75.6 M	$ -2.43 M	-19.2	2.0	$ -0.3
Veritone VERI	$ 1.88	71.5 M	$ -55.4 M	-0.9	0.7	$ -2.1
Shift4 Payments FOUR	$ 44.18	58.9 M	$ 348 M	∙	0.0	∙
Zedge ZDGE	$ 3.03	41.6 M	$ -4.3 M	-9.4	1.3	$ -0.3
NetSol Technologies NTWK	$ 3.37	39 M	$ 1.89 M	-21.0	0.5	$ -0.2
Creative Realities CREX	$ 3.46	29.3 M	$ -3.63 M	-5.9	0.6	$ -0.6
Aware AWRE	$ 1.19	25.2 M	$ -6.13 M	-4.3	1.5	$ -0.3
AGM Group Holdings AGMH	$ 0.93	22.6 M	$ 105 K	∙	4.2	∙
MIND C.T.I. Ltd MNDO	$ 1.07	21.9 M	∙	∙	∙	∙
Phunware PHUN	$ 1.89	20.7 M	$ -24.5 M	-2.6	8.4	$ -0.7
Upland Software UPLD	$ 0.65	18.6 M	$ 25.7 M	-0.6	0.1	$ -1.2
Intrusion INTZ	$ 0.8	15.8 M	$ -10.1 M	-1.3	2.3	$ -0.7
Smith Micro Software SMSI	$ 0.7	14.4 M	$ -25.7 M	-0.4	0.8	$ -1.8
Bridgeline Digital BLIN	$ 0.85	8.85 M	$ -1.34 M	-3.4	0.6	$ -0.2
Nutanix NTNX	$ 34.41	8.42 M	$ -59.4 M	39.3	∙	$ 0.9
Taoping TAOP	$ 1.23	7.85 M	∙	∙	∙	∙
Amesite AMST	$ 1.66	5.85 M	$ -2.92 M	-1.7	41.6	$ -1.0
Auddia AUUD	$ 3.73	5.12 M	$ -6 M	-0.2	47.1	$ -16.8
Sphere 3D Corp. ANY	$ 1.45	4.23 M	$ -10.3 M	-3.6	0.4	$ -0.4
Future FinTech Group FTFT	$ 1.57	3.13 M	$ -39.9 M	-0.4	1.0	$ -4.0
Datasea DTSS	$ 0.87	2.26 M	$ -3.34 M	-1.8	0.0	$ -0.5
My Size MYSZ	$ 0.65	1.66 M	$ -6.44 M	-0.3	0.5	$ -2.3
The OLB Group OLB	$ 0.38	707 K	$ -4.15 M	-0.2	0.1	$ -2.2
VirnetX Holding Corp VHC	$ 14.31	52.2 K	$ -20.2 M	-3.7	0.5	$ -4.2