Stocks of companies on the stock market

Issuer
Microsoft Corporation MSFT	$ 393.08	2.92 T	$ 148 B	26.4	10.4	$ 15.2
Oracle ORCL	$ 143.76	401 B	$ 19.7 B	36.6	7.5	$ 4.1
Palantir Technologies PLTR	$ 135.05	320 B	$ -78.1 M	-798.4	164.5	$ -0.2
Repay Holdings Corporation RPAY	$ 2.83	254 B	$ -8.59 M	-2.4	868.7	$ -1.2
International Business Machines Corp. IBM	$ 238.96	223 B	$ 3.43 B	48.6	3.6	$ 5.0
salesforce.com CRM	$ 193.64	186 B	$ 4.08 B	174.7	6.8	$ 1.2
Shopify SHOP	$ 119.77	156 B	$ 1.15 B	118.6	15.5	$ 1.0
Uber Technologies UBER	$ 74.59	156 B	$ 5.56 B	12.7	3.2	$ 5.9
Intuit INTU	$ 405.43	114 B	$ 6.11 B	24.8	5.4	$ 15.9
Adobe ADBE	$ 262.16	112 B	$ 8.49 B	16.8	4.9	$ 15.4
ServiceNow NOW	$ 107.69	112 B	$ 1.43 B	∙	∙	∙
Palo Alto Networks PANW	$ 147.75	97.9 B	$ 604 M	53.1	13.4	$ 2.8
CrowdStrike Holdings CRWD	$ 368.1	90.1 B	$ -161 M	-383.4	∙	$ -1.0
Cadence Design Systems CDNS	$ 299.19	81.1 B	$ 1.22 B	88.3	20.4	$ 3.4
Synopsys SNPS	$ 414.18	63 B	$ 1.53 B	71.6	9.0	$ 6.0
Fortinet FTNT	$ 78.68	60.1 B	$ 1.66 B	38.3	10.6	$ 2.1
Cloudflare NET	$ 170.06	58.1 B	$ -49.5 M	-512.7	32.6	$ -0.3
Snowflake SNOW	$ 165.86	54.4 B	$ -1.29 B	-46.5	13.5	$ -3.7
Autodesk ADSK	$ 245.51	52.8 B	$ 1.69 B	45.9	7.3	$ 5.1
Datadog DDOG	$ 111.36	38.7 B	$ 13.4 M	349.9	12.7	$ 0.3
Workday WDAY	$ 133.16	34.8 B	$ 951 M	49.9	4.0	$ 2.8
Fair Isaac Corporation FICO	$ 1 403.58	34 B	$ 935 M	51.5	17.0	$ 27.1
MongoDB MDB	$ 322.49	23 B	$ -152 M	-281.0	10.4	$ -1.2
Zscaler ZS	$ 145.0	22.4 B	$ -125 M	-464.1	8.8	$ -0.4
VeriSign VRSN	$ 227.69	21.3 B	$ 1.14 B	26.0	13.0	$ 8.7
Atlassian Corporation Plc TEAM	$ 74.96	19 B	∙	∙	∙	∙
PTC PTC	$ 155.88	18.7 B	$ 844 M	34.0	7.4	$ 4.6
SS&C Technologies Holdings SSNC	$ 75.31	18.6 B	$ 1.58 B	24.9	3.1	$ 3.0
Check Point Software Technologies Ltd. CHKP	$ 151.12	16.7 B	∙	∙	∙	∙
F5 Networks FFIV	$ 269.96	15.6 B	$ 779 M	23.7	5.2	$ 11.8
Tyler Technologies TYL	$ 353.75	15.2 B	$ 473 M	49.3	6.8	$ 7.2
Akamai Technologies AKAM	$ 98.2	14.3 B	$ 797 M	34.4	3.5	$ 2.9
HubSpot HUBS	$ 263.7	13.8 B	$ 3.74 M	-26735.0	4.8	$ -0.0
Okta OKTA	$ 72.43	12.3 B	$ -842 M	-15.6	7.0	$ -4.8
Guidewire Software GWRE	$ 144.48	12.1 B	$ -175 M	-76.6	16.3	$ -1.9
The Trade Desk TTD	$ 23.84	11.7 B	$ 191 M	33.9	4.4	$ 0.7
Bentley Systems, Incorporated BSY	$ 36.79	11.6 B	$ 393 M	45.0	8.0	$ 0.8
GoDaddy GDDY	$ 86.92	11.6 B	$ 528 M	-387.4	3.0	$ -0.2
Dynatrace DT	$ 36.06	10.8 B	$ 272 M	21.4	5.6	$ 1.7
DocuSign DOCU	$ 45.32	9.25 B	$ 370 M	33.1	3.0	$ 1.4
Manhattan Associates MANH	$ 134.91	8.16 B	$ 294 M	36.4	7.8	$ 3.8
Amdocs Limited DOX	$ 69.64	8.04 B	$ 599 M	13.1	1.9	$ 5.3
Unity Software U	$ 18.2	7.66 B	$ -562 M	-18.4	4.6	$ -1.1
Pegasystems PEGA	$ 43.68	7.46 B	$ 152 M	33.6	4.9	$ 1.3
NICE Ltd. NICE	$ 116.19	7.38 B	∙	∙	∙	∙
Globant S.A. GLOB	$ 49.29	7.32 B	∙	∙	∙	∙
Paycom Software PAYC	$ 126.18	7.04 B	$ 622 M	17.6	3.7	$ 7.4
Dropbox DBX	$ 24.85	6.67 B	$ 780 M	13.9	2.6	$ 1.8
Open Text Corporation OTEX	$ 24.85	6.54 B	$ 1.39 B	10.2	1.3	$ 2.5
AppFolio APPF	$ 177.05	6.38 B	$ 80.9 M	46.9	7.6	$ 3.8
Paylocity Holding Corporation PCTY	$ 106.47	5.92 B	$ 361 M	27.4	3.8	$ 4.1
Lyft LYFT	$ 13.83	5.66 B	$ -924 M	235.0	1.0	$ 0.1
The Descartes Systems Group Inc DSGX	$ 66.39	5.62 B	∙	∙	∙	∙
WEX WEX	$ 148.29	5.26 B	$ 900 M	18.5	2.0	$ 8.2
Elastic N.V. ESTC	$ 51.33	5.11 B	$ -52.9 M	-42.6	3.9	$ -1.4
Cogent Biosciences COGT	$ 38.53	4.97 B	$ -215 M	-19.2	221.3	$ -2.1
JFrog Ltd. FROG	$ 39.42	4.58 B	$ -90.8 M	-59.5	9.8	$ -0.7
Bill.com Holdings BILL	$ 43.93	4.55 B	$ -202 M	-37.8	3.9	$ -1.2
ACI Worldwide ACIW	$ 39.54	4.11 B	$ 447 M	17.0	2.4	$ 2.3
Wix.com Ltd. WIX	$ 70.34	3.91 B	∙	∙	∙	∙
Commvault Systems CVLT	$ 85.32	3.74 B	$ 83.5 M	57.8	3.6	$ 1.5
RingCentral RNG	$ 36.04	3.42 B	$ 145 M	-89.9	1.4	$ -0.4
Workiva WK	$ 60.65	3.41 B	$ -60.5 M	-62.4	4.2	$ -1.0
Calix CALX	$ 51.48	3.4 B	$ 45.5 M	5150.0	4.0	$ 0.0
Box BOX	$ 23.36	3.37 B	$ 76.2 M	132.2	3.0	$ 0.2
Qualys QLYS	$ 92.61	3.35 B	$ 214 M	17.8	5.2	$ 5.3
Opera Limited OPRA	$ 16.11	3.3 B	∙	∙	∙	∙
Q2 Holdings QTWO	$ 48.07	2.99 B	$ 2.31 M	156.6	4.0	$ 0.3
Diebold Nixdorf, Incorporated DBD	$ 79.81	2.94 B	$ 244 M	129.5	0.8	$ 0.6
Euronet Worldwide EEFT	$ 69.8	2.92 B	$ 745 M	7.4	0.8	$ 9.6
CleanSpark CLSK	$ 9.9	2.79 B	$ 348 M	-116.2	11.1	$ -0.1
Varonis Systems VRNS	$ 22.95	2.63 B	$ -129 M	-22.9	4.7	$ -1.0
Alarm.com Holdings ALRM	$ 47.79	2.38 B	$ 162 M	18.0	2.4	$ 2.7
Vertex VERX	$ 14.52	2.32 B	$ 46.9 M	∙	4.6	∙
Blackbaud BLKB	$ 48.5	2.31 B	$ 197 M	24.4	2.1	$ 2.0
Tenable Holdings TENB	$ 19.26	2.22 B	$ 8.05 M	-52.6	2.3	$ -0.4
CSG Systems International CSGS	$ 79.92	2.21 B	$ 147 M	32.9	1.8	$ 2.4
BlackLine BL	$ 34.77	2.16 B	$ 62.4 M	58.3	3.2	$ 0.6
SPS Commerce SPSC	$ 56.37	2.14 B	$ 127 M	25.7	3.2	$ 2.2
ePlus PLUS	$ 80.49	2.13 B	$ 173 M	15.9	0.9	$ 5.0
NetScout Systems NTCT	$ 29.3	2.1 B	$ 203 M	16.8	2.3	$ 1.8
BlackBerry Limited BB	$ 3.39	2.01 B	$ 52.1 M	-35.2	4.0	$ -0.1
Appian Corporation APPN	$ 26.51	1.96 B	$ 3.08 M	-50.3	3.0	$ -0.5
nCino NCNO	$ 16.03	1.85 B	$ 15.2 M	-237.6	3.3	$ -0.1
EVERTEC EVTC	$ 28.66	1.84 B	$ 207 M	12.6	1.8	$ 2.0
Progress Software Corporation PRGS	$ 41.99	1.81 B	$ 251 M	23.9	2.0	$ 1.8
Agilysys AGYS	$ 71.77	1.77 B	$ 41.7 M	67.8	6.0	$ 1.1
Agora API	$ 4.65	1.74 B	∙	∙	∙	∙
Lightspeed POS LSPD	$ 9.02	1.63 B	∙	∙	∙	∙
Asana ASAN	$ 7.07	1.56 B	$ -203 M	-8.1	2.1	$ -0.9
A10 Networks ATEN	$ 19.14	1.38 B	$ 52.5 M	31.1	5.0	$ 0.6
Docebo DCBO	$ 17.44	1.34 B	$ -12.5 M	-47.1	∙	$ -0.4
PDF Solutions PDFS	$ 34.04	1.34 B	$ 7.89 M	847.8	6.6	$ 0.0
SailPoint Technologies Holdings SAIL	$ 14.07	1.3 B	$ -61 M	-13.7	2.9	$ -1.0
Formula Systems (1985) Ltd. FORTY	$ 115.83	1.3 B	$ 48.5 M	143.9	1.8	$ 0.8
Five9 FIVN	$ 17.42	1.23 B	$ 41.5 M	93.1	1.2	$ 0.2
Yalla Group Limited YALA	$ 7.06	1.13 B	∙	∙	∙	∙
Radware Ltd. RDWR	$ 23.23	975 M	∙	∙	∙	∙
Magic Software Enterprises Ltd. MGIC	$ 17.38	853 M	∙	∙	∙	∙
Yext YEXT	$ 5.62	697 M	$ 24 M	55.6	1.6	$ 0.1
Mitek Systems MITK	$ 14.61	680 M	$ 25.5 M	70.0	3.8	$ 0.2
PagerDuty PD	$ 7.01	647 M	$ -49.6 M	-12.7	1.4	$ -0.6
PAR Technology Corporation PAR	$ 15.83	641 M	$ -44.5 M	-10.5	1.8	$ -2.1
Red Violet RDVT	$ 43.41	602 M	$ 24.4 M	50.5	7.0	$ 0.9
SOS Limited SOS	$ 1.26	574 M	∙	∙	∙	∙
i3 Verticals IIIV	$ 22.49	538 M	$ 31.4 M	35.9	2.5	$ 0.6
Grid Dynamics Holdings GDYN	$ 6.75	523 M	$ -4.14 M	48.8	1.4	$ 0.1
Bandwidth BAND	$ 14.79	444 M	$ 17.5 M	-123.5	0.6	$ -0.1
OneSpan OSPN	$ 10.99	420 M	$ 53.3 M	11.6	1.8	$ 1.0
Digital Turbine APPS	$ 4.0	415 M	$ 52.4 M	-7.7	0.7	$ -0.5
Eventbrite EB	$ 4.43	412 M	$ -21.5 M	-73.5	1.4	$ -0.1
Rackspace Technology RXT	$ 1.9	409 M	$ -142 M	-1.9	0.2	$ -1.2
Rapid7 RPD	$ 6.19	401 M	$ 37.5 M	10.3	0.5	$ 0.6
PubMatic PUBM	$ 8.09	380 M	$ -5.35 M	-14.8	1.2	$ -0.5
Sprout Social SPT	$ 6.24	368 M	$ -46.9 M	-14.9	1.5	$ -0.5
Bumble BMBL	$ 3.04	367 M	$ -1.01 B	-0.4	0.4	$ -7.0
Rimini Street RMNI	$ 3.74	343 M	$ 29.7 M	-34.4	0.8	$ -0.1
Cerence CRNC	$ 7.93	342 M	$ -351 M	-1.0	1.3	$ -7.6
IBEX Limited IBEX	$ 28.94	335 M	∙	∙	3.3	∙
8x8 EGHT	$ 2.15	279 M	$ -14.6 M	56.5	0.4	$ 0.0
eGain Corporation EGAN	$ 9.32	262 M	$ -1.01 M	41.6	3.0	$ 0.2
Simulations Plus SLP	$ 12.28	246 M	$ -67.5 M	-3.8	3.0	$ -3.2
Bit Digital BTBT	$ 1.69	237 M	$ 98 M	-59.7	2.4	$ -0.0
Asure Software ASUR	$ 9.04	236 M	$ 4.02 M	-12.5	1.7	$ -0.6
LivePerson LPSN	$ 2.85	224 M	$ -38.9 M	-17.0	0.8	$ -0.2
Tucows TCX	$ 18.47	201 M	$ -21 M	-2.6	0.5	$ -6.9
Immersion Corporation IMMR	$ 6.12	197 M	$ 35.5 M	4.1	0.3	$ 1.5
Viant Technology DSP	$ 10.07	163 M	$ 20.8 M	99.5	0.5	$ 0.1
Domo DOMO	$ 3.69	133 M	$ -85.5 M	-1.2	0.5	$ -3.4
Veritone VERI	$ 2.81	107 M	$ -55.4 M	-1.4	1.1	$ -2.1
Mmtec MTC	$ 4.27	107 M	∙	∙	∙	∙
Intellicheck IDN	$ 4.84	93.5 M	$ -1.02 M	-81.5	4.6	$ -0.1
ShotSpotter SSTI	$ 7.21	91.6 M	$ -1.19 M	-13.3	0.9	$ -0.6
Synchronoss Technologies SNCR	$ 9.0	88.4 M	$ 43.8 M	∙	0.5	$ -2.2
AudioEye AEYE	$ 6.81	80.1 M	$ -2.43 M	-22.1	2.1	$ -0.3
Shift4 Payments FOUR	$ 44.02	73.5 M	$ 348 M	∙	0.0	∙
Duos Technologies Group DUOT	$ 7.6	58.8 M	$ -6.53 M	-12.0	3.2	$ -0.7
Zedge ZDGE	$ 3.27	44.9 M	$ -10.4 M	-4.8	1.4	$ -0.7
NetSol Technologies NTWK	$ 3.48	40.3 M	$ 1.89 M	-20.8	0.5	$ -0.2
Smith Micro Software SMSI	$ 0.58	37.7 M	$ -25.7 M	-0.3	1.8	$ -1.8
Aware AWRE	$ 1.64	34.5 M	$ -6.13 M	-6.2	2.1	$ -0.3
AGM Group Holdings AGMH	$ 1.36	33 M	$ 105 K	∙	6.3	∙
Future FinTech Group FTFT	$ 1.44	30.1 M	$ -39.9 M	-0.4	8.8	$ -4.0
Creative Realities CREX	$ 3.52	29.8 M	$ -3.63 M	-5.8	0.6	$ -0.6
Sphere 3D Corp. ANY	$ 1.48	29.3 M	$ -10.3 M	-4.0	2.9	$ -0.4
Upland Software UPLD	$ 0.88	28.2 M	$ 25.7 M	-0.8	0.1	$ -1.2
MIND C.T.I. Ltd MNDO	$ 1.2	24.4 M	∙	∙	∙	∙
Phunware PHUN	$ 1.78	19.5 M	$ -24.5 M	-2.6	8.2	$ -0.7
Nutanix NTNX	$ 38.39	9.4 M	$ -59.4 M	80.2	∙	$ 0.5
Bridgeline Digital BLIN	$ 0.9	9.38 M	$ -1.34 M	-3.6	0.6	$ -0.2
Taoping TAOP	$ 1.43	9.13 M	∙	∙	∙	∙
Amesite AMST	$ 1.8	6.35 M	$ -2.92 M	-1.8	44.7	$ -1.0
Intrusion INTZ	$ 1.07	5.64 M	$ -10.1 M	-1.6	0.8	$ -0.7
Datasea DTSS	$ 0.91	2.36 M	$ -3.34 M	-1.8	0.0	$ -0.5
Auddia AUUD	$ 0.82	2.11 M	$ -6 M	-0.0	19.5	$ -16.8
My Size MYSZ	$ 0.55	1.4 M	$ -6.44 M	-0.2	0.4	$ -2.3
The OLB Group OLB	$ 0.66	1.23 M	$ -4.15 M	-0.3	0.1	$ -2.2
VirnetX Holding Corp VHC	$ 16.3	58.3 K	$ -20.2 M	-3.4	0.5	$ -4.2