Stocks of companies on the stock market

Issuer
Microsoft Corporation MSFT	$ 460.97	3.43 T	$ 128 B	35.2	12.7	$ 13.0
Oracle ORCL	$ 191.26	533 B	$ 19.7 B	46.3	9.5	$ 4.1
Palantir Technologies PLTR	$ 170.99	385 B	$ -78.1 M	-1044.0	204.2	$ -0.2
Repay Holdings Corporation RPAY	$ 3.51	316 B	$ -8.59 M	-2.9	1058.8	$ -1.2
International Business Machines Corp. IBM	$ 306.1	282 B	$ 3.43 B	59.5	4.4	$ 5.0
salesforce.com CRM	$ 227.95	219 B	$ 4.08 B	203.0	7.9	$ 1.2
Shopify SHOP	$ 156.07	201 B	$ 1.15 B	156.4	20.3	$ 1.0
Uber Technologies UBER	$ 84.57	177 B	$ 5.56 B	14.2	3.6	$ 5.9
Intuit INTU	$ 545.5	153 B	$ 5.45 B	39.3	8.2	$ 14.1
Adobe ADBE	$ 296.62	126 B	$ 8.49 B	19.7	6.0	$ 15.4
Palo Alto Networks PANW	$ 188.46	125 B	$ 604 M	66.5	16.7	$ 2.8
CrowdStrike Holdings CRWD	$ 454.81	111 B	$ -161 M	-472.4	73.6	$ -1.0
Cadence Design Systems CDNS	$ 316.73	85.9 B	$ 1.22 B	95.4	22.1	$ 3.4
Synopsys SNPS	$ 518.1	78.8 B	$ 1.24 B	60.9	12.2	$ 8.3
Snowflake SNOW	$ 210.86	69.2 B	$ -1.29 B	-56.5	16.4	$ -3.7
Cloudflare NET	$ 184.97	63.2 B	$ -49.5 M	-544.0	34.6	$ -0.3
Fortinet FTNT	$ 75.71	57.9 B	$ 1.66 B	36.9	10.2	$ 2.1
Autodesk ADSK	$ 263.84	56.7 B	$ 1.69 B	51.6	8.2	$ 5.1
Workday WDAY	$ 187.23	48.9 B	$ 951 M	69.2	5.5	$ 2.8
Datadog DDOG	$ 119.32	40.1 B	$ 13.4 M	366.6	12.8	$ 0.3
Fair Isaac Corporation FICO	$ 1 567.73	38 B	$ 890 M	61.9	19.9	$ 25.5
Zscaler ZS	$ 213.42	33 B	$ -74.9 M	-4222.4	12.3	$ -0.0
Atlassian Corporation Plc TEAM	$ 119.42	30.3 B	∙	∙	∙	∙
MongoDB MDB	$ 401.53	28.6 B	$ -152 M	-326.7	12.0	$ -1.2
ServiceNow NOW	$ 127.38	26.2 B	$ 1.43 B	15.2	2.8	$ 8.6
VeriSign VRSN	$ 249.76	24.5 B	$ 1.14 B	28.7	15.1	$ 8.7
SS&C Technologies Holdings SSNC	$ 85.7	21.1 B	$ 1.58 B	28.1	3.5	$ 3.0
Check Point Software Technologies Ltd. CHKP	$ 186.52	20.6 B	∙	∙	∙	∙
CyberArk Software Ltd. CYBR	$ 455.75	20.1 B	∙	∙	∙	∙
PTC PTC	$ 166.99	20 B	$ 704 M	44.1	8.5	$ 3.8
Tyler Technologies TYL	$ 439.28	18.7 B	$ 473 M	61.7	8.4	$ 7.2
The Trade Desk TTD	$ 35.33	17.3 B	$ 191 M	51.1	6.6	$ 0.7
Unity Software U	$ 40.85	16.2 B	$ -562 M	-41.5	9.7	$ -1.1
HubSpot HUBS	$ 315.87	16.2 B	$ 3.74 M	-33152.0	5.7	$ -0.0
F5 Networks FFIV	$ 270.13	15.6 B	$ 648 M	24.8	5.4	$ 11.1
Okta OKTA	$ 89.48	15.2 B	$ -842 M	-19.2	8.6	$ -4.8
Akamai Technologies AKAM	$ 93.64	14.2 B	$ 797 M	31.4	3.4	$ 2.9
GoDaddy GDDY	$ 104.12	14.1 B	$ 528 M	-488.4	3.8	$ -0.2
Guidewire Software GWRE	$ 160.06	13.4 B	$ -175 M	-86.8	18.5	$ -1.9
Bentley Systems, Incorporated BSY	$ 39.24	12.4 B	$ 393 M	47.7	8.5	$ 0.8
Dynatrace DT	$ 39.93	11.9 B	$ 254 M	23.1	6.4	$ 1.7
DocuSign DOCU	$ 56.89	11.6 B	$ 370 M	43.5	3.9	$ 1.4
Manhattan Associates MANH	$ 172.79	10.6 B	$ 294 M	45.9	10.0	$ 3.8
Amdocs Limited DOX	$ 84.07	9.71 B	$ 599 M	15.8	2.3	$ 5.3
Paycom Software PAYC	$ 149.0	8.37 B	$ 622 M	20.8	4.4	$ 7.4
Dropbox DBX	$ 26.29	8.37 B	$ 780 M	14.8	3.3	$ 1.8
Open Text Corporation OTEX	$ 30.07	7.92 B	$ 1.3 B	14.6	1.6	$ 2.1
AppFolio APPF	$ 216.77	7.86 B	$ 80.9 M	58.6	9.5	$ 3.8
Paylocity Holding Corporation PCTY	$ 140.21	7.8 B	$ 371 M	34.9	4.9	$ 4.1
Lyft LYFT	$ 18.43	7.54 B	$ -924 M	312.8	1.3	$ 0.1
The Descartes Systems Group Inc DSGX	$ 88.02	7.45 B	∙	∙	∙	∙
Globant S.A. GLOB	$ 68.52	7.32 B	∙	∙	∙	∙
NICE Ltd. NICE	$ 112.44	7.14 B	∙	∙	∙	∙
Elastic N.V. ESTC	$ 71.44	7.12 B	$ -52.9 M	-50.7	4.7	$ -1.4
WEX WEX	$ 157.44	6.42 B	$ 900 M	19.5	2.5	$ 8.2
JFrog Ltd. FROG	$ 57.52	6.31 B	$ -90.8 M	-83.0	12.9	$ -0.7
Commvault Systems CVLT	$ 122.72	5.38 B	$ 81.5 M	80.2	5.5	$ 1.6
Qualys QLYS	$ 134.68	4.96 B	$ 214 M	25.3	7.6	$ 5.3
Bill.com Holdings BILL	$ 46.67	4.83 B	$ -202 M	-42.0	4.3	$ -1.2
Workiva WK	$ 85.98	4.76 B	$ -60.5 M	-85.5	5.6	$ -1.0
ACI Worldwide ACIW	$ 42.88	4.52 B	$ 447 M	18.6	2.7	$ 2.3
Wix.com Ltd. WIX	$ 80.78	4.49 B	∙	∙	∙	∙
Pegasystems PEGA	$ 51.57	4.4 B	$ 152 M	39.6	2.9	$ 1.3
Cogent Biosciences COGT	$ 39.28	4.08 B	$ -215 M	-18.8	174.2	$ -2.1
Q2 Holdings QTWO	$ 65.26	3.92 B	$ 2.31 M	215.6	5.3	$ 0.3
Calix CALX	$ 57.92	3.82 B	$ 45.5 M	5935.0	4.5	$ 0.0
Box BOX	$ 26.09	3.76 B	$ 76.2 M	148.0	3.4	$ 0.2
CleanSpark CLSK	$ 13.3	3.75 B	$ 350 M	56.2	13.7	$ 0.2
Varonis Systems VRNS	$ 33.56	3.75 B	$ -129 M	-33.8	6.7	$ -1.0
Euronet Worldwide EEFT	$ 74.73	3.36 B	$ 745 M	7.8	0.8	$ 9.6
Opera Limited OPRA	$ 14.12	3.3 B	∙	∙	∙	∙
SPS Commerce SPSC	$ 90.14	3.26 B	$ 127 M	41.0	4.8	$ 2.2
BlackLine BL	$ 52.21	3.24 B	$ 62.4 M	87.8	4.8	$ 0.6
Vertex VERX	$ 19.44	3.1 B	$ 46.9 M	∙	5.9	∙
Agilysys AGYS	$ 113.96	2.81 B	$ 34 M	146.2	9.7	$ 0.8
Blackbaud BLKB	$ 55.37	2.8 B	$ 197 M	28.6	2.6	$ 2.0
nCino NCNO	$ 24.27	2.79 B	$ 15.2 M	-347.9	4.8	$ -0.1
Diebold Nixdorf, Incorporated DBD	$ 69.92	2.63 B	$ 244 M	109.9	0.7	$ 0.6
Tenable Holdings TENB	$ 22.21	2.56 B	$ 8.05 M	-61.1	2.7	$ -0.4
Alarm.com Holdings ALRM	$ 50.58	2.51 B	$ 162 M	18.8	2.6	$ 2.7
RingCentral RNG	$ 26.33	2.5 B	$ 145 M	-66.4	1.1	$ -0.4
Asana ASAN	$ 11.05	2.44 B	$ -203 M	-12.7	3.3	$ -0.9
ePlus PLUS	$ 87.69	2.32 B	$ 169 M	18.0	1.0	$ 5.0
BlackBerry Limited BB	$ 3.87	2.29 B	$ 52.1 M	-39.4	4.5	$ -0.1
CSG Systems International CSGS	$ 79.69	2.26 B	$ 147 M	32.7	1.9	$ 2.4
Appian Corporation APPN	$ 28.51	2.08 B	$ 3.08 M	-55.3	3.2	$ -0.5
NetScout Systems NTCT	$ 27.19	1.95 B	$ 153 M	24.9	2.4	$ 1.1
EVERTEC EVTC	$ 29.63	1.9 B	$ 207 M	14.8	2.2	$ 2.0
Progress Software Corporation PRGS	$ 40.09	1.73 B	$ 251 M	23.2	2.0	$ 1.8
SailPoint Technologies Holdings SAIL	$ 18.37	1.7 B	$ -61 M	-18.2	3.8	$ -1.0
Agora API	$ 4.47	1.67 B	∙	∙	∙	∙
Jamf Holding Corp. JAMF	$ 13.02	1.67 B	$ 7.39 M	-29.6	2.4	$ -0.4
Lightspeed POS LSPD	$ 11.65	1.63 B	∙	∙	∙	∙
PDF Solutions PDFS	$ 35.59	1.37 B	$ 7.89 M	876.8	6.7	$ 0.0
Docebo DCBO	$ 19.75	1.34 B	$ -12.5 M	-52.6	∙	$ -0.4
Magic Software Enterprises Ltd. MGIC	$ 27.24	1.34 B	∙	∙	∙	∙
Verint Systems VRNT	$ 20.51	1.31 B	$ 72.3 M	70.7	1.5	$ 0.3
Formula Systems (1985) Ltd. FORTY	$ 170.01	1.3 B	$ 48.5 M	212.5	1.8	$ 0.8
A10 Networks ATEN	$ 17.32	1.28 B	$ 52.5 M	28.3	4.7	$ 0.6
PAR Technology Corporation PAR	$ 37.02	1.26 B	$ -44.5 M	-18.0	3.0	$ -2.1
Five9 FIVN	$ 17.73	1.25 B	$ 41.5 M	95.1	1.2	$ 0.2
PROS Holdings PRO	$ 23.25	1.1 B	$ -30.2 M	-62.8	3.1	$ -0.4
Yalla Group Limited YALA	$ 6.69	1.07 B	∙	∙	∙	∙
PagerDuty PD	$ 11.3	1.04 B	$ -49.6 M	-21.2	2.4	$ -0.6
Radware Ltd. RDWR	$ 24.12	1.01 B	∙	∙	∙	∙
Yext YEXT	$ 7.65	949 M	$ 24 M	75.5	2.2	$ 0.1
Rapid7 RPD	$ 12.73	797 M	$ 37.5 M	21.4	1.0	$ 0.6
SOS Limited SOS	$ 1.7	774 M	∙	∙	∙	∙
Grid Dynamics Holdings GDYN	$ 9.29	720 M	$ -4.14 M	67.1	2.0	$ 0.1
Red Violet RDVT	$ 50.43	699 M	$ 24.4 M	60.0	8.3	$ 0.9
i3 Verticals IIIV	$ 25.03	598 M	$ 29.2 M	89.1	2.8	$ 0.3
Sprout Social SPT	$ 9.4	556 M	$ -46.9 M	-21.2	2.1	$ -0.5
Digital Turbine APPS	$ 5.05	524 M	$ 15.4 M	-6.7	1.0	$ -0.8
Cerence CRNC	$ 11.9	514 M	$ -351 M	-1.6	2.0	$ -7.6
Mitek Systems MITK	$ 10.11	471 M	$ 24.1 M	63.2	2.6	$ 0.2
OneSpan OSPN	$ 11.84	455 M	$ 53.3 M	12.7	2.0	$ 1.0
Bumble BMBL	$ 3.61	436 M	$ -1.01 B	-0.5	0.4	$ -7.0
Eventbrite EB	$ 4.47	416 M	$ -21.5 M	-74.5	1.4	$ -0.1
Simulations Plus SLP	$ 20.31	407 M	$ -67.5 M	-6.5	5.1	$ -3.2
PubMatic PUBM	$ 7.64	376 M	$ -5.35 M	-16.7	1.4	$ -0.5
Bandwidth BAND	$ 13.33	363 M	$ 17.5 M	-112.8	0.5	$ -0.1
Rimini Street RMNI	$ 3.85	348 M	$ 29.7 M	-35.2	0.8	$ -0.1
IBEX Limited IBEX	$ 38.02	335 M	∙	∙	3.3	∙
Bit Digital BTBT	$ 2.35	330 M	$ 98 M	∙	∙	∙
eGain Corporation EGAN	$ 10.1	284 M	$ -1.01 M	55.5	3.4	$ 0.2
Tucows TCX	$ 25.0	272 M	$ -21 M	-3.6	0.7	$ -6.9
Asure Software ASUR	$ 10.02	261 M	$ 4.02 M	-16.1	2.2	$ -0.6
LivePerson LPSN	$ 3.12	245 M	$ -38.9 M	-19.4	0.9	$ -0.2
Domo DOMO	$ 6.11	220 M	$ -85.5 M	-1.8	0.8	$ -3.4
8x8 EGHT	$ 1.68	218 M	$ -14.6 M	-16.1	0.3	$ -0.1
Immersion Corporation IMMR	$ 6.5	209 M	$ 35.5 M	4.3	0.3	$ 1.5
Rackspace Technology RXT	$ 0.97	209 M	$ -142 M	-0.8	0.1	$ -1.2
Viant Technology DSP	$ 12.65	205 M	$ 20.8 M	120.1	0.6	$ 0.1
Veritone VERI	$ 4.43	168 M	$ -55.4 M	-2.1	1.7	$ -2.1
Intellicheck IDN	$ 5.98	116 M	$ -1.02 M	-101.2	5.7	$ -0.1
AudioEye AEYE	$ 9.55	112 M	$ -2.43 M	-30.4	3.0	$ -0.3
Shift4 Payments FOUR	$ 64.79	108 M	$ 348 M	∙	0.0	∙
ShotSpotter SSTI	$ 7.74	98.4 M	$ -1.19 M	-14.3	1.0	$ -0.6
Duos Technologies Group DUOT	$ 11.18	86.5 M	$ -6.53 M	-14.6	3.9	$ -0.7
Synchronoss Technologies SNCR	$ 8.7	85.5 M	$ 43.8 M	-3.9	0.5	$ -2.2
Mmtec MTC	$ 3.15	78.7 M	∙	∙	∙	∙
AGM Group Holdings AGMH	$ 2.14	51.9 M	$ 105 K	∙	9.2	∙
Zedge ZDGE	$ 3.65	50.1 M	$ -10.4 M	-5.9	1.8	$ -0.7
Upland Software UPLD	$ 1.51	48.4 M	$ 25.7 M	-1.3	0.2	$ -1.2
Aware AWRE	$ 1.9	39.9 M	$ -6.13 M	-7.3	2.5	$ -0.3
Smith Micro Software SMSI	$ 0.59	38.3 M	$ -25.7 M	-0.3	2.1	$ -1.8
NetSol Technologies NTWK	$ 3.18	36.8 M	$ -106 K	-19.1	0.6	$ -0.2
Creative Realities CREX	$ 3.68	31.2 M	$ -3.63 M	-5.6	0.6	$ -0.6
MIND C.T.I. Ltd MNDO	$ 1.23	25 M	∙	∙	∙	∙
Phunware PHUN	$ 1.89	20.7 M	$ -24.5 M	-2.7	8.7	$ -0.7
Future FinTech Group FTFT	$ 0.69	14.4 M	$ -39.9 M	-0.2	4.2	$ -4.0
Nutanix NTNX	$ 46.12	11.3 M	$ -59.4 M	97.1	∙	$ 0.5
Taoping TAOP	$ 1.52	9.7 M	∙	∙	∙	∙
Bridgeline Digital BLIN	$ 0.87	9.06 M	$ -1.45 M	-3.2	0.6	$ -0.3
Amesite AMST	$ 2.11	7.44 M	$ -2.92 M	-2.0	49.5	$ -1.0
Intrusion INTZ	$ 1.35	7.12 M	$ -10.1 M	-2.2	1.1	$ -0.7
Sphere 3D Corp. ANY	$ 0.31	6.14 M	$ -10.3 M	-0.8	0.6	$ -0.4
Datasea DTSS	$ 0.96	2.49 M	$ -4.77 M	-0.9	0.0	$ -0.9
Auddia AUUD	$ 0.94	2.42 M	$ -6 M	-0.1	23.4	$ -16.8
My Size MYSZ	$ 0.87	2.22 M	$ -6.44 M	-0.4	0.7	$ -2.3
The OLB Group OLB	$ 0.78	1.45 M	$ -4.15 M	-0.3	0.1	$ -2.2
VirnetX Holding Corp VHC	$ 22.44	80.3 K	$ -20.2 M	-5.4	0.8	$ -4.2