China-Aktien von Unternehmen preisen online

Name
New Oriental Education & Technology Group EDU	$ 46.54	75.4 B	$ 1.42 B	48.5	7.1	$ 1.0
Zai Lab Limited ZLAB	$ 17.74	19.4 B	$ -217 M	-123.6	50.1	$ -0.2
UP Fintech Holding Limited TIGR	$ 5.15	13.7 B	$ 9.67 M	40.0	8.0	$ 0.1
Hutchison China MediTech Limited HCM	$ 11.37	9.76 B	$ -75.9 M	11.2	6.2	$ 1.1
Melco Resorts & Entertainment Limited MLCO	$ 5.58	6.66 B	∙	∙	∙	∙
Daqo New Energy Corp. DQ	$ 16.5	5.46 B	∙	∙	∙	∙
Capri Holdings Limited CPRI	$ 18.71	2.23 B	$ 216 M	8.5	0.6	$ 2.1
TAL Education Group TAL	$ 9.8	1.98 B	∙	∙	∙	∙
Weibo Corporation WB	$ 7.81	1.86 B	$ 2.01 B	1.4	∙	$ 5.7
Xunlei Limited XNET	$ 5.76	1.79 B	$ 3.4 M	1.7	1.6	$ 3.4
Agora API	$ 4.14	1.52 B	$ -137 M	-14.2	3.8	$ -0.3
Canadian Solar CSIQ	$ 19.3	1.3 B	$ 1.98 B	5.2	0.1	$ 3.4
LightInTheBox Holding Co., Ltd. LITB	$ 3.37	739 M	$ -1 M	-260.0	0.5	$ -0.0
Kaixin Auto Holdings KXIN	$ 6.23	713 M	$ -896 K	38.3	∙	$ 0.1
uCloudlink Group UCL	$ 1.02	386 M	$ 20.8 M	26.2	1.5	$ 0.0
Sohu.com Limited SOHU	$ 13.55	383 M	$ -248 M	1.4	0.2	$ 9.9
Mmtec MTC	$ 6.26	335 M	∙	∙	∙	∙
Gaotu Techedu Inc. GOTU	$ 1.8	294 M	$ -232 M	-1.8	0.2	$ -1.1
Yiren Digital Ltd. YRD	$ 1.44	250 M	$ -846 M	1.2	0.2	$ 1.3
Adagene ADAG	$ 3.8	224 M	∙	∙	∙	∙
China Automotive Systems CAAS	$ 4.7	142 M	$ 65.4 M	5.2	0.2	$ 0.9
CBAK Energy Technology CBAT	$ 0.82	73.2 M	$ -10.3 M	-6.2	0.3	$ -0.1
Kandi Technologies Group KNDI	$ 0.83	65.4 M	$ 19.3 M	6.5	0.4	$ 0.1
AGM Group Holdings AGMH	$ 1.33	32.3 M	$ 7.54 M	-0.4	0.2	$ -2.8
UTStarcom Holdings Corp. UTSI	$ 2.73	25.1 M	∙	∙	∙	∙
CLPS Incorporation CLPS	$ 0.9	24.8 M	$ -3.49 M	-2.6	0.0	$ -0.3
Farmmi FAMI	$ 1.41	19.5 M	$ -54.7 M	-0.0	0.0	$ -36.7
SOS Limited SOS	$ 1.09	17.6 M	$ -117 M	-0.1	0.9	$ -10.6
Skillful Craftsman Education Technology Limited EDTK	$ 1.01	16 M	$ -3.95 M	-2.2	3.0	$ -0.5
Ebang International Holdings EBON	$ 2.3	14.4 M	∙	∙	∙	∙
Huadi International Group Co., Ltd. HUDI	$ 0.99	14.1 M	∙	∙	∙	∙
Dogness (International) Corporation DOGZ	$ 1.03	13.8 M	$ -19.1 M	-0.5	1.1	$ -1.9
Planet Green Holdings Corp. PLAG	$ 1.56	12.6 M	$ -3.46 M	-2.8	1.6	$ -0.6
Senmiao Technology Limited AIHS	$ 1.17	12.3 M	$ -1.99 M	-0.8	4.8	$ -1.4
TDH Holdings PETZ	$ 1.12	11.6 M	∙	∙	∙	∙
Greenpro Capital Corp. GRNQ	$ 1.41	11.3 M	$ -2.19 M	-6.3	10.2	$ -0.3
Greenland Technologies Holding Corporation GTEC	$ 0.63	10.2 M	$ 17 M	0.8	0.1	$ 0.6
Euro Tech Holdings Company Limited CLWT	$ 1.24	9.8 M	$ -1.27 M	-2.4	134.7	$ -0.5
Taoping TAOP	$ 1.37	8.74 M	∙	∙	∙	∙
ZK International Group Co., Ltd. ZKIN	$ 1.36	7.72 M	$ -64.4 M	-0.1	0.0	$ -12.0
Wah Fu Education Group Limited WAFU	$ 1.69	6.9 M	$ 1.77 M	20.4	0.3	$ 0.1
Aptorum Group Limited APM	$ 0.82	6.61 M	$ 982 K	-0.7	7.2	$ -1.2
China Recycling Energy Corporation CREG	$ 0.32	4.86 M	$ -1.08 M	-1.9	25.8	$ -0.2
Lion Group Holding Ltd. LGHL	$ 0.97	4.53 M	$ -485 K	∙	2.8	$ -5,599.9
Baosheng Media Group Holdings Limited BAOS	$ 2.74	4.2 M	$ -41.7 M	-0.1	2.9	$ -29.2
EZGO Technologies Ltd. EZGO	$ 1.38	3.6 M	$ -10.3 M	∙	∙	$ -10.5
Highway Holdings Limited HIHO	$ 0.75	3.3 M	∙	∙	∙	∙
China Pharma Holdings CPHI	$ 0.75	3.22 M	$ -1.52 M	-1.7	1.1	$ -0.6
Future FinTech Group FTFT	$ 1.19	2.37 M	$ -36.7 M	-0.6	0.9	$ -1.8
China SXT Pharmaceuticals SXTC	$ 1.66	2.36 M	∙	∙	∙	∙
Datasea DTSS	$ 0.86	2.23 M	$ -3.34 M	-1.8	0.0	$ -0.5
IT Tech Packaging ITP	$ 0.19	1.91 M	$ 6.1 M	-0.2	0.0	$ -0.8
ZW Data Action Technologies CNET	$ 0.71	1.89 M	$ -1.23 M	-1.5	0.4	$ -0.5
ReTo Eco-Solutions RETO	$ 2.24	1.07 M	$ -17.4 M	-0.0	0.1	$ -77.7
Tantech Holdings Ltd TANH	$ 0.43	991 K	$ -3.17 M	-0.0	∙	$ -13.7
Zhongchao ZCMD	$ 0.28	957 K	∙	∙	∙	∙
CN Energy Group. CNEY	$ 1.35	701 K	$ 71.9 B	-0.0	0.0	$ -112.8
Oriental Culture Holding LTD OCG	$ 1.83	65.8 K	$ -10.1 M	∙	6.7	$ -785.0