China-Aktien von Unternehmen preisen online

Name
New Oriental Education & Technology Group EDU	$ 53.61	90.9 B	∙	∙	∙	∙
Zai Lab Limited ZLAB	$ 18.6	20.4 B	$ -217 M	-123.6	50.1	$ -0.2
UP Fintech Holding Limited TIGR	$ 6.46	17.1 B	∙	∙	∙	∙
Hutchison China MediTech Limited HCM	$ 13.13	11.3 B	$ -59 M	-266.0	109.2	$ -0.0
Euro Tech Holdings Company Limited CLWT	$ 1.17	9.05 B	∙	∙	∙	∙
Melco Resorts & Entertainment Limited MLCO	$ 5.37	6.41 B	∙	∙	∙	∙
Daqo New Energy Corp. DQ	$ 18.64	6.17 B	∙	∙	∙	∙
TAL Education Group TAL	$ 11.09	2.24 B	∙	∙	∙	∙
Capri Holdings Limited CPRI	$ 18.53	2.19 B	$ 198 M	-5.4	0.6	$ -3.4
Xunlei Limited XNET	$ 6.39	2.04 B	∙	∙	∙	∙
Agora API	$ 4.28	1.57 B	∙	∙	∙	∙
Canadian Solar CSIQ	$ 20.06	1.24 B	∙	∙	∙	∙
LightInTheBox Holding Co., Ltd. LITB	$ 2.56	562 M	∙	∙	∙	∙
SOS Limited SOS	$ 1.14	519 M	∙	∙	∙	∙
Kaixin Auto Holdings KXIN	$ 4.53	518 M	$ -896 K	38.3	∙	$ 0.1
Gaotu Techedu Inc. GOTU	$ 1.97	472 M	∙	∙	∙	∙
Sohu.com Limited SOHU	$ 15.69	443 M	∙	∙	∙	∙
uCloudlink Group UCL	$ 1.15	435 M	∙	∙	∙	∙
Mmtec MTC	$ 6.95	372 M	∙	∙	∙	∙
Yiren Digital Ltd. YRD	$ 2.0	338 M	∙	∙	∙	∙
Adagene ADAG	$ 3.69	218 M	∙	∙	∙	∙
China Automotive Systems CAAS	$ 4.5	136 M	$ 60.5 M	4.9	0.2	$ 0.9
CBAK Energy Technology CBAT	$ 0.79	70.5 M	$ -3.08 M	15.8	0.4	$ 0.0
Kandi Technologies Group KNDI	$ 0.7	55.1 M	$ 2.35 M	7.5	0.5	$ 0.1
Dogness (International) Corporation DOGZ	$ 1.13	38.1 M	∙	∙	∙	∙
Lion Group Holding Ltd. LGHL	$ 0.75	30.3 M	∙	∙	∙	∙
Oriental Culture Holding LTD OCG	$ 2.0	26.5 M	∙	∙	∙	∙
UTStarcom Holdings Corp. UTSI	$ 2.61	24 M	∙	∙	∙	∙
AGM Group Holdings AGMH	$ 0.9	21.8 M	$ 105 K	∙	4.1	∙
CLPS Incorporation CLPS	$ 0.9	18.8 M	∙	∙	∙	∙
Huadi International Group Co., Ltd. HUDI	$ 1.2	17.1 M	∙	∙	∙	∙
Farmmi FAMI	$ 1.18	16.4 M	$ -54.7 M	-0.0	0.0	$ -36.7
Greenpro Capital Corp. GRNQ	$ 2.02	16.2 M	$ -1.43 M	-9.4	11.4	$ -0.3
Skillful Craftsman Education Technology Limited EDTK	$ 1.0	15.9 M	$ -3.95 M	-2.2	3.0	$ -0.5
Planet Green Holdings Corp. PLAG	$ 1.86	15 M	$ -5.06 M	-2.5	3.6	$ -0.7
Ebang International Holdings EBON	$ 2.34	14.7 M	∙	∙	∙	∙
Senmiao Technology Limited AIHS	$ 1.18	12.4 M	$ -1.99 M	-0.8	4.8	$ -1.4
Greenland Technologies Holding Corporation GTEC	$ 0.63	10.2 M	$ 14.7 M	1.7	0.1	$ 0.4
TDH Holdings PETZ	$ 0.97	10 M	∙	∙	∙	∙
Taoping TAOP	$ 1.29	8.23 M	∙	∙	∙	∙
ZK International Group Co., Ltd. ZKIN	$ 1.4	7.95 M	∙	∙	∙	∙
Wah Fu Education Group Limited WAFU	$ 1.62	7.19 M	∙	∙	∙	∙
Aptorum Group Limited APM	$ 0.84	6.18 M	∙	∙	∙	∙
Zhongchao ZCMD	$ 1.58	5.4 M	∙	∙	∙	∙
China Recycling Energy Corporation CREG	$ 0.29	4.4 M	$ -932 K	-2.1	150.2	$ -0.2
Baosheng Media Group Holdings Limited BAOS	$ 2.86	4.39 M	∙	∙	∙	∙
Highway Holdings Limited HIHO	$ 0.79	3.48 M	∙	∙	∙	∙
Future FinTech Group FTFT	$ 1.3	2.59 M	$ -39.9 M	-0.4	0.9	$ -4.0
China SXT Pharmaceuticals SXTC	$ 1.73	2.46 M	∙	∙	∙	∙
Datasea DTSS	$ 0.94	2.44 M	$ -3.34 M	-1.8	0.0	$ -0.5
China Pharma Holdings CPHI	$ 0.53	2.27 M	$ -1.98 M	-0.4	0.6	$ -1.2
Weibo Corporation WB	$ 8.49	2.01 M	∙	∙	∙	∙
ZW Data Action Technologies CNET	$ 0.75	1.99 M	$ -3.34 M	-0.5	0.3	$ -1.6
IT Tech Packaging ITP	$ 0.19	1.91 M	$ 6.1 M	-0.2	0.0	$ -0.8
EZGO Technologies Ltd. EZGO	$ 0.04	429 K	∙	∙	∙	∙
CN Energy Group. CNEY	$ 0.74	384 K	∙	∙	∙	∙
ReTo Eco-Solutions RETO	$ 0.62	296 K	$ -17.4 M	-0.0	0.1	$ -77.7
Tantech Holdings Ltd TANH	$ 0.36	152 K	∙	∙	∙	∙