USD64.27 ₽ EUR65.77 ₽

Акции компаний Китая

Эмитент Цена % 24ч Капитализация EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Страна
111, Inc. logo 111, Inc.
YI
$ 2.29 9.05 %

190691892

$ 191 млн

-463838000

$ -464 млн
-8.73 0.5 $ -0.9 -1.04 17.0 -110.82 -15.54 -40.01 china
17 Education & Technology Group Inc. logo 17 Education & Technology Group Inc.
YQ
$ 1.83 -5.67 %

82272867

$ 82.3 млн

-1294416000

$ -1.29 млрд
-0.71 2.4 $ -8.7 0.00 2.4 996.87 -64.08 -112.46 china
21Vianet Group, Inc. logo 21Vianet Group, Inc.
VNET
$ 5.96 -0.83 %

882220065

$ 882 млн

1187206000

$ 1.19 млрд
18.42 3.6 $ -3.8 0.00 2.3 -40.44 -11.17 1.36 china
360 DigiTech, Inc. logo 360 DigiTech, Inc.
QFIN
$ 17.5 1.57 %

2368329250

$ 2.37 млрд

0

5.7 2.2 $ 4.6 0.14 2.4 52.35 17.50 china
36Kr Holdings Inc. logo 36Kr Holdings Inc.
KRKR
$ 1.01 -2.4 %

36284473

$ 36.3 млн

-260325000

$ -260 млн
-2.52 1.6 0.00 1.7 -52.52 -43.42 -58.14 china
51job, Inc. logo 51job, Inc.
JOBS
$ 60.9 -0.05 %

4106926191

$ 4.11 млрд

1004114000

$ 1 млрд
55.00 35.9 9.1 $ 2.2 0.35 2.8 7.81 6.01 5.41 china
9F Inc. logo 9F Inc.
JFU
$ 0.86 -3.56 %

199318333

$ 199 млн

-1257957000

$ -1.26 млрд
-0.08 1.5 -0.11 0.7 -48.18 -57.06 -73.49 china
Adagene Inc. logo Adagene Inc.
ADAG
$ 2.02 1.51 %

88464040

$ 88.5 млн

-42293250

$ -42.3 млн
2.53 162.55 -34.21 -42.86 china
Aesthetic Medical International Holdings Group Limited logo Aesthetic Medical International Holdings Group Limited
AIH
$ 2.31 -6.48 %

54441824

$ 54.4 млн

-90072000

$ -90.1 млн
-11.31 1.0 0.01 2.5 -37.82 -17.72 -16.62 china
AGBA Acquisition Limited logo AGBA Acquisition Limited
AGBA
$ 11.36

-1000

53822210

$ 53.8 млн

-529282.0

$ -529 тыс.
131.02 0.69 0.6 -0.38 -0.39 -1.31 china
AGM Group Holdings Inc. logo AGM Group Holdings Inc.
AGMH
$ 1.56 32.2 %

37837533

$ 37.8 млн

-979712.0

$ -980 тыс.
-48.10 35.7 $ -0.0 0.63 57.9 -136.12 -177.69 -126.82 china
Agora, Inc. logo Agora, Inc.
API
$ 6.47 -0.92 %

749682757

$ 750 млн

0

938.55 32.3 -61.29 5.9 0.18 0.11 0.02 china
AirNet Technology Inc. logo AirNet Technology Inc.
ANTE
$ 1.48 -1.0 %

52652110

$ 52.7 млн

0

-0.66 4.4 1.6 $ 0.6 0.01 -2.7 2109.92 -110.22 286.51 china
Alberton Acquisition Corporation logo Alberton Acquisition Corporation
ALAC
$ 12.02 0.08 %

53851032

$ 53.9 млн

-545678.0

$ -546 тыс.
-75.15 $ -0.0 1.12 7.0 -5.81 -2.83 -5.43 china
Alibaba Group Holding Limited logo Alibaba Group Holding Limited
BABA
$ 120.13 3.56 %

644684717930

$ 645 млрд

106392000000

$ 106 млрд
19.06 24.3 5.1 $ 8.5 26.66 3.9 15.42 8.91 6.83 china
Aluminum Corporation of China Limited logo Aluminum Corporation of China Limited
ACH
$ 9.34 -1.16 %

10600666673

$ 10.6 млрд

14917998000

$ 14.9 млрд
-887.86 50.2 10.0 $ 0.3 9.46 23.6 0.21 0.05 4.30 china
Ambow Education Holding Ltd. logo Ambow Education Holding Ltd.
AMBO
$ 0.36 -2.74 %

8345236

$ 8.35 млн

-19602000

$ -19.6 млн
-15.48 0.7 $ -0.6 0.13 3.1 -60.50 -7.99 -16.42 china
AnPac Bio-Medical Science Co., Ltd. logo AnPac Bio-Medical Science Co., Ltd.
ANPC
$ 0.27 -0.47 %

6964115

$ 6.96 млн

-90030000

$ -90 млн
-4.18 47.7 0.12 37.4 -1725.41 -145.41 -676.93 china
Antelope Enterprise Holdings Limited logo Antelope Enterprise Holdings Limited
AEHL
$ 1.02 -5.32 %

6136857

$ 6.14 млн

-61965000

$ -62 млн
-0.24 -5.11 -5.48 1.36 china
Aptorum Group Limited logo Aptorum Group Limited
APM
$ 1.34 -4.29 %

47835589

$ 47.8 млн

-18940880

$ -18.9 млн
0.15 15.1 72.6 $ 0.2 0.02 2.4 -168.05 -89.81 -89.22 china
ATA Creativity Global logo ATA Creativity Global
AACG
$ 1.07 0.94 %

33810482

$ 33.8 млн

-74444134

$ -74.4 млн
-3.34 3.1 0.37 2.9 -25.62 -10.21 -36.50 china
ATIF Holdings Limited logo ATIF Holdings Limited
ATIF
$ 2.02 2.54 %

18506007

$ 18.5 млн

-9472748.0

$ -9.47 млн
-7.99 15.1 $ -0.4 0.00 0.9 -67.23 -20.98 -20.67 china
Atlas Corp. logo Atlas Corp.
ATCO
$ 10.53 -2.05 %

2652250000

$ 2.65 млрд

930400000

$ 930 млн
6.97 2.4 -0.24 0.9 5.68 2.19 6.79 china
Aurora Mobile Limited logo Aurora Mobile Limited
JG
$ 1.01 -3.81 %

93984943

$ 94 млн

-147755000

$ -148 млн
-9.83 5.1 $ -0.3 0.10 7.3 -59.25 -29.18 -59.68 china
Baidu, Inc. logo Baidu, Inc.
BIDU
$ 154.25 1.82 %

53688039050

$ 53.7 млрд

37054000000

$ 37.1 млрд
7.93 8.4 3.5 $ 21.5 0.01 1.7 24.93 12.68 5.62 china
Baosheng Media Group Holdings Limited logo Baosheng Media Group Holdings Limited
BAOS
$ 1.2 5.26 %

10972789

$ 11 млн

6185189.0

$ 6.19 млн
0.05 32.58 3.87 7.07 china
Baozun Inc. logo Baozun Inc.
BZUN
$ 11.18 -1.32 %

755833200

$ 756 млн

710401000

$ 710 млн
22.78 33.7 1.7 $ 1.0 0.94 2.6 8.20 4.36 7.00 china
Bilibili Inc. logo Bilibili Inc.
BILI
$ 27.71 3.63 %

10823655879

$ 10.8 млрд

-1323087000

$ -1.32 млрд
-69.13 18.3 $ -1.5 0.55 10.3 -27.15 -8.36 -11.04 china
BlueCity Holdings Limited logo BlueCity Holdings Limited
BLCT
$ 1.47 -1.34 %

55076417

$ 55.1 млн

-229051641

$ -229 млн
-9.60 1.5 -0.09 2.4 -94.67 -30.19 -38.18 china
Bonso Electronics International Inc. logo Bonso Electronics International Inc.
BNSO
$ 2.96 -4.52 %

14377273

$ 14.4 млн

1467000.0

$ 1.47 млн
189.29 33.2 2.2 $ 0.2 9.23 2.5 0.16 0.09 -0.64 china
BOQI International Medical, Inc. logo BOQI International Medical, Inc.
BIMI
$ 0.7 11.24 %

10492595

$ 10.5 млн

-3756240.0

$ -3.76 млн
-1.69 0.9 $ -0.2 -0.34 0.5 -3.27 -1.13 -25.65 china
Borqs Technologies, Inc. logo Borqs Technologies, Inc.
BRQS
$ 1.68 -3.45 %

31332671

$ 31.3 млн

-35041000

$ -35 млн
-0.49 0.4 $ -0.8 0.17 -0.6 239.43 -260.90 119.51 china
Bridgetown 2 Holdings Limited logo Bridgetown 2 Holdings Limited
BTNB
$ 9.9 -0.1 %

370012485

$ 370 млн

0

7.47 0.3 -14.42 -3.29 -0.06 china
Bridgetown Holdings Limited logo Bridgetown Holdings Limited
BTWN
$ 9.92

-1000

737791871

$ 738 млн

0

-0.03 1673.55 7.01 7.03 china
Bright Scholar Education Holdings Limited logo Bright Scholar Education Holdings Limited
BEDU
$ 0.75 2.38 %

88494133

$ 88.5 млн

586649000

$ 587 млн
37.34 47.7 1.0 $ 0.1 -1.52 1.1 2.06 0.60 3.20 china
Brilliant Acquisition Corporation logo Brilliant Acquisition Corporation
BRLI
$ 10.52 0.57 %

57620777

$ 57.6 млн

0

china
Burning Rock Biotech Limited logo Burning Rock Biotech Limited
BNR
$ 2.97 11.65 %

312408660

$ 312 млн

-379096000

$ -379 млн
-45.21 39.8 0.25 8.0 -21.11 -19.61 -21.81 china
Canaan Inc. logo Canaan Inc.
CAN
$ 3.46 7.12 %

646821057

$ 647 млн

-209208000

$ -209 млн
-29.58 8.8 $ -0.2 -0.50 12.0 -31.64 -7.37 -33.50 china
Canadian Solar Inc. logo Canadian Solar Inc.
CSIQ
$ 30.17 -3.05 %

1938990606

$ 1.94 млрд

428270000

$ 428 млн
13.54 42.2 0.7 $ 1.0 -2.85 1.3 3.30 0.86 5.03 china
Capri Holdings Limited logo Capri Holdings Limited
CPRI
$ 41.96 1.82 %

5992303273

$ 5.99 млрд

57000000

$ 57 млн
13.03 2.3 $ -0.4 0.99 3.8 5.32 1.55 6.84 china
CBAK Energy Technology, Inc. logo CBAK Energy Technology, Inc.
CBAT
$ 1.12 6.67 %

93422900

$ 93.4 млн

-1432804.0

$ -1.43 млн
-1475.61 12.5 9.1 $ 0.3 0.54 3.7 52.89 11.83 -1.91 china
China Automotive Systems, Inc. logo China Automotive Systems, Inc.
CAAS
$ 2.77

-1000

85459402

$ 85.5 млн

-3366000.0

$ -3.37 млн
34.89 0.4 $ -0.1 0.00 0.5 -1.33 -0.58 -0.63 china
China Biologic Products Holdings, Inc. logo China Biologic Products Holdings, Inc.
CBPO
$ 119.99 1.68 %

4654183936

$ 4.65 млрд

222573309

$ 223 млн
-2.51 0.2 0.07 0.1 7.88 6.74 9.21 china
China Customer Relations Centers, Inc. logo China Customer Relations Centers, Inc.
CCRC
$ 6.5 0.31 %

119142400

$ 119 млн

30878366

$ 30.9 млн
2.62 4.8 0.4 $ 1.4 0.06 1.2 31.67 16.18 22.01 china
China Distance Education Holdings Limited logo China Distance Education Holdings Limited
DL
$ 9.73 0.10 %

332638528

$ 333 млн

32004000

$ 32 млн
-3.00 31.5 $ 0.3 14.93 2.62 9.00 china
China Eastern Airlines Corporation Limited logo China Eastern Airlines Corporation Limited
CEA
$ 18.76 -1.32 %

12367447606

$ 12.4 млрд

8014000000

$ 8.01 млрд
-10.81 0.7 $ -5.5 0.00 0.9 -18.27 -3.78 -6.48 china
China Finance Online Co. Limited logo China Finance Online Co. Limited
JRJC
$ 6.34 -1.71 %

15482020

$ 15.5 млн

-10035027

$ -10 млн
-2.45 0.6 $ -4.6 -0.37 5.2 -102.85 -13.54 -139.07 china
China Green Agriculture, Inc. logo China Green Agriculture, Inc.
CGA
$ 5.92

-1000

71877480

$ 71.9 млн

-129473876

$ -129 млн
-0.36 0.2 $ -21.7 0.00 0.3 -66.61 -57.67 -77.05 china
China HGS Real Estate Inc. logo China HGS Real Estate Inc.
HGSH
$ 1.97 -3.9 %

50467066

$ 50.5 млн

-2119291.0

$ -2.12 млн
133.23 10.1 1.6 $ 0.2 -126.26 0.2 -0.03 -0.02 0.39 china
China Index Holdings Limited logo China Index Holdings Limited
CIH
$ 0.68 -6.8 %

61455558

$ 61.5 млн

320805000

$ 321 млн
2.99 1.6 0.18 3.2 148.67 38.83 80.24 china
China Jo-Jo Drugstores, Inc. logo China Jo-Jo Drugstores, Inc.
CJJD
$ 2.22

-1000

7724079

$ 7.72 млн

-4920920.0

$ -4.92 млн
-5.94 0.3 $ -0.2 0.29 1.5 -31.30 -7.88 -21.34 china
China Liberal Education Holdings Limited logo China Liberal Education Holdings Limited
CLEU
$ 0.63 -2.2 %

9919463

$ 9.92 млн

1452611.0

$ 1.45 млн
-28.57 2.71 1.17 1.41 china
China Life Insurance Company Limited logo China Life Insurance Company Limited
LFC
$ 8.45 -2.87 %

106188190103

$ 106 млрд

0

15.04 5.4 0.6 $ 1.7 0.02 0.7 9.02 0.86 china
China Natural Resources, Inc. logo China Natural Resources, Inc.
CHNR
$ 0.72 5.87 %

29486953

$ 29.5 млн

-6088000.0

$ -6.09 млн
-5.04 11.4 2.7 $ 0.1 -0.01 0.4 -143.75 -6.03 -7.63 china
China Online Education Group logo China Online Education Group
COE
$ 1.21 -12.0 %

26949338

$ 26.9 млн

123363000

$ 123 млн
-1.40 10.6 0.1 $ 0.7 0.00 -0.2 -11.91 4.64 -8.12 china
China Petroleum & Chemical Corporation logo China Petroleum & Chemical Corporation
SNP
$ 43.67 -3.26 %

67416040043

$ 67.4 млрд

40719000000

$ 40.7 млрд
2.56 5.3 0.2 $ 9.0 -0.12 0.5 9.82 3.98 7.31 china
China Pharma Holdings, Inc. logo China Pharma Holdings, Inc.
CPHI
$ 0.22 2.62 %

10677402

$ 10.7 млн

216363.0

$ 216 тыс.
307.10 2.8 $ -0.1 -0.12 4.4 -37.84 -14.98 -29.47 china
China Recycling Energy Corporation logo China Recycling Energy Corporation
CREG
$ 3.09 0.98 %

21947237

$ 21.9 млн

-516513.0

$ -517 тыс.
252.20 5.5 $ 1.5 0.05 0.2 4.56 2.52 -0.24 china
China Southern Airlines Company Limited logo China Southern Airlines Company Limited
ZNH
$ 28.46 -1.39 %

15463068846

$ 15.5 млрд

16210000000

$ 16.2 млрд
-7.81 0.6 $ -5.0 0.01 0.9 -15.65 -3.66 -3.59 china
China SXT Pharmaceuticals, Inc. logo China SXT Pharmaceuticals, Inc.
SXTC
$ 1.89

-1000

5864439

$ 5.86 млн

-6635190.0

$ -6.64 млн
-7.73 1.9 $ -0.7 0.01 1.8 -56.01 -29.38 -17.74 china
China XD Plastics Company Limited logo China XD Plastics Company Limited
CXDC
36.36 %

66669

$ 66.7 тыс.

0

-148.79 0.0 $ -1.2 0.00 0.0 -11.37 -3.21 -0.64 china
China Xiangtai Food Co., Ltd. logo China Xiangtai Food Co., Ltd.
PLIN
$ 2.13 1.43 %

124588051

$ 125 млн

379046.0

$ 379 тыс.
5.66 6.7 0.2 $ 0.2 -0.03 1.4 22.98 8.19 25.66 china
Chindata Group Holdings Limited logo Chindata Group Holdings Limited
CD
$ 8.25 -4.84 %

3026757525

$ 3.03 млрд

438922000

$ 439 млн
53.45 16.0 1.98 3.4 -2.70 -1.13 0.88 china
CLPS Incorporation logo CLPS Incorporation
CLPS
$ 1.54 1.32 %

33131281

$ 33.1 млн

4407954.0

$ 4.41 млн
38.49 12.2 0.5 $ 0.3 0.10 1.6 11.53 4.95 3.77 china
CN Energy Group. Inc. logo CN Energy Group. Inc.
CNEY
$ 2.3 0.22 %

46632726

$ 46.6 млн

3513847.0

$ 3.51 млн
0.04 9.27 2.90 3.60 china
CNOOC Limited logo CNOOC Limited
CEO
$ 121.76

-1000

53212528640

$ 53.2 млрд

95171000000

$ 95.2 млрд
2.31 10.6 $ 11.5 9.29 5.48 8.57 china
Code Chain New Continent Limited logo Code Chain New Continent Limited
CCNC
$ 0.61 -3.17 %

23442062

$ 23.4 млн

-933247.0

$ -933 тыс.
-2.73 6.3 -0.02 1.9 -93.95 -63.81 -46.14 china
Concord Medical Services Holdings Limited logo Concord Medical Services Holdings Limited
CCM
$ 1.87 -1.58 %

81190201

$ 81.2 млн

0

-7.99 6.5 $ -2.1 0.14 -12.0 -333.92 -9.95 -17.11 china
D8 Holdings Corp. logo D8 Holdings Corp.
DEH
$ 11.57 4.23 %

498956224

$ 499 млн

0

china
Dada Nexus Limited logo Dada Nexus Limited
DADA
$ 9.43 8.64 %

2454411246

$ 2.45 млрд

-1562813000

$ -1.56 млрд
-17.01 6.5 1.52 6.4 -36.46 -25.16 -34.25 china
Daqo New Energy Corp. logo Daqo New Energy Corp.
DQ
$ 70.96 0.38 %

5287011684

$ 5.29 млрд

256541000

$ 257 млн
18.22 28.7 6.5 $ 2.4 0.09 5.6 23.89 12.45 23.02 china
Datasea Inc. logo Datasea Inc.
DTSS
$ 1.69 -0.56 %

41096525

$ 41.1 млн

-1794731.0

$ -1.79 млн
-16.19 31.6 $ -0.1 0.54 25.9 -107.58 -69.99 -126.56 china
Dogness (International) Corporation logo Dogness (International) Corporation
DOGZ
$ 1.74 -2.79 %

68337195

$ 68.3 млн

-4577341.0

$ -4.58 млн
-232.79 1.9 $ -0.3 1.1 -4.49 -4.10 -4.27 china
DouYu International Holdings Limited logo DouYu International Holdings Limited
DOYU
$ 1.27 0.79 %

403204419

$ 403 млн

238535000

$ 239 млн
-80.85 1.2 0.04 1.7 2.26 1.82 -1.15 china
Dragon Victory International Limited logo Dragon Victory International Limited
LYL
$ 0.95 -2.76 %

18286815

$ 18.3 млн

-2032620.0

$ -2.03 млн
-3.41 16.1 $ -0.2 0.14 2.7 -46.36 -44.63 -86.50 china
Duddell Street Acquisition Corp. logo Duddell Street Acquisition Corp.
DSAC
$ 9.96 0.4 %

217875000

$ 218 млн

0

china
Dunxin Financial Holdings Limited logo Dunxin Financial Holdings Limited
DXF
$ 0.46 1.88 %

9648273

$ 9.65 млн

0

171.15 14.5 62.1 $ 0.1 -4.77 25.1 8.07 4.86 china
Ebang International Holdings Inc. logo Ebang International Holdings Inc.
EBON
$ 0.46 7.18 %

86287409

$ 86.3 млн

-15487276

$ -15.5 млн
-12.51 3.9 -0.35 19.7 -324.82 -46.50 -89.52 china
ECMOHO Limited logo ECMOHO Limited
MOHO
$ 0.18 0.78 %

8847772

$ 8.85 млн

-11315538

$ -11.3 млн
-1.02 7.2 0.2 $ 0.2 0.00 0.7 -19.71 -12.08 -18.38 china
EHang Holdings Limited logo EHang Holdings Limited
EH
$ 9.23 0.11 %

529297461

$ 529 млн

-85104000

$ -85.1 млн
-139.35 66.5 8.78 43.1 -29.82 -18.08 -27.96 china
Euro Tech Holdings Company Limited logo Euro Tech Holdings Company Limited
CLWT
$ 1.12 -8.2 %

8659986

$ 8.66 млн

-1493000.0

$ -1.49 млн
-13.92 27.0 0.5 $ 0.1 -0.05 1.1 -3.36 -2.50 -6.02 china
Ever-Glory International Group, Inc. logo Ever-Glory International Group, Inc.
EVK
$ 1.33 -0.75 %

19703086

$ 19.7 млн

10669000

$ 10.7 млн
2.67 8.6 0.1 $ 0.3 -0.09 0.3 3.86 1.46 5.60 china
EZGO Technologies Ltd. logo EZGO Technologies Ltd.
EZGO
$ 0.68 2.29 %

9333680

$ 9.33 млн

894879.0

$ 895 тыс.
5.34 -8.29 -1.57 -2.95 china
Fang Holdings Limited logo Fang Holdings Limited
SFUN
$ 2.8

-1000

25220770

$ 25.2 млн

46554000

$ 46.6 млн
7.92 0.5 $ -0.7 -0.42 0.2 -1.13 -0.35 2.70 china
Fangdd Network Group Ltd. logo Fangdd Network Group Ltd.
DUO
$ 2.05 4.59 %

11186921

$ 11.2 млн

-222239000

$ -222 млн
-4.78 0.5 -0.09 1.0 -12.68 -5.09 -13.78 china
Fanhua Inc. logo Fanhua Inc.
FANH
$ 5.16 1.98 %

277606443

$ 278 млн

320125000

$ 320 млн
13.10 14.5 1.5 $ 1.0 0.33 2.7 18.21 11.16 17.11 china
Farmmi, Inc. logo Farmmi, Inc.
FAMI
$ 1.08 2.86 %

24104736

$ 24.1 млн

2183824.0

$ 2.18 млн
1.25 8.3 0.1 $ 0.0 0.10 0.2 0.68 0.44 13.51 china
Four Seasons Education (Cayman) Inc. logo Four Seasons Education (Cayman) Inc.
FEDU
$ 15.2 38.06 %

35159408

$ 35.2 млн

-111285000

$ -111 млн
13.51 0.1 $ -0.1 -0.02 0.1 -4.21 -2.91 -4.33 china
Fujian Blue Hat Interactive Entertainment Technology Ltd. logo Fujian Blue Hat Interactive Entertainment Technology Ltd.
BHAT
$ 2.84 -5.65 %

17557964

$ 17.6 млн

10305643

$ 10.3 млн
3.50 3.4 2.0 $ 0.3 -0.56 0.7 16.77 10.98 14.03 china
Futu Holdings Limited logo Futu Holdings Limited
FUTU
$ 56.08 6.31 %

8243311629

$ 8.24 млрд

0

63.3 38.6 $ 2.2 0.08 16.3 35.29 2.07 china
Future FinTech Group Inc. logo Future FinTech Group Inc.
FTFT
$ 0.4 5.35 %

27461455

$ 27.5 млн

-13253355

$ -13.3 млн
-5.52 643.5 $ -0.7 -0.01 2.6 -132.46 -60.12 -29.12 china
Fuwei Films (Holdings) Co., Ltd. logo Fuwei Films (Holdings) Co., Ltd.
FFHL
$ 5.46 12.81 %

17831464

$ 17.8 млн

101607000

$ 102 млн
1.47 6.4 0.7 $ 1.8 0.09 1.0 15.66 6.70 29.35 china
GDS Holdings Limited logo GDS Holdings Limited
GDS
$ 33.73 -1.35 %

6213305398

$ 6.21 млрд

2311415000

$ 2.31 млрд
35.78 17.3 $ -0.9 3.91 3.1 -3.00 -1.07 0.95 china
Genetron Holdings Limited logo Genetron Holdings Limited
GTH
$ 1.69 0.6 %

153117824

$ 153 млн

-200338000

$ -200 млн
-3.49 26.4 0.00 7.3 -173.41 -162.88 -17.29 china
Global Cord Blood Corporation logo Global Cord Blood Corporation
CO
$ 2.94 -0.34 %

357359946

$ 357 млн

608482000

$ 608 млн
-4.15 8.1 3.6 $ 0.6 1.03 1.0 12.08 6.43 7.48 china
Global Internet of People, Inc. logo Global Internet of People, Inc.
SDH
$ 1.72 -8.1 %

42224246

$ 42.2 млн

15951037

$ 16 млн
-0.58 52.40 33.65 41.93 china
Glory Star New Media Group Holdings Limited logo Glory Star New Media Group Holdings Limited
GSMG
$ 0.85 -1.85 %

57597507

$ 57.6 млн

34026000

$ 34 млн
5.15 2.0 0.01 1.7 52.07 23.12 29.28 china
Gracell Biotechnologies Inc. logo Gracell Biotechnologies Inc.
GRCL
$ 5.15 0.98 %

356670724

$ 357 млн

-206831000

$ -207 млн
-10.35 0.35 2.2 -30.72 -10.72 -11.54 china
Greencity Acquisition Corporation logo Greencity Acquisition Corporation
GRCY
$ 10.52

-1000

54514105

$ 54.5 млн

0

china
Greenland Technologies Holding Corporation logo Greenland Technologies Holding Corporation
GTEC
$ 4.11 0.24 %

46564328

$ 46.6 млн

0

9.85 0.8 0.70 1.6 17.02 5.82 20.58 china
Greenpro Capital Corp. logo Greenpro Capital Corp.
GRNQ
$ 0.21 -1.86 %

16198651

$ 16.2 млн

-2390320.0

$ -2.39 млн
-25.52 40.0 $ -0.2 0.04 5.5 -110.06 -45.80 -20.71 china
Gridsum Holding Inc. logo Gridsum Holding Inc.
GSUM
$ 1.95

-1000

68274960

$ 68.3 млн

0

-1.01 $ -2.0 146.37 -95.38 137.74 china
Gulf Resources, Inc. logo Gulf Resources, Inc.
GURE
$ 4.2 -0.56 %

44019568

$ 44 млн

6304468.0

$ 6.3 млн
-4.99 1.7 $ -0.8 -0.08 0.2 -4.10 -3.73 -1.71 china
Hailiang Education Group Inc. logo Hailiang Education Group Inc.
HLG
$ 13.3 -2.24 %

342849266

$ 343 млн

633598000

$ 634 млн
14.15 14.6 4.1 $ 2.8 0.01 3.0 20.77 13.18 23.70 china
Happiness Biotech Group Limited logo Happiness Biotech Group Limited
HAPP
$ 0.23 8.85 %

18305546

$ 18.3 млн

16089460

$ 16.1 млн
-0.13 1.9 0.2 $ 0.8 -0.03 0.4 54.64 42.98 54.32 china
Highway Holdings Limited logo Highway Holdings Limited
HIHO
$ 2.29 1.33 %

9244324

$ 9.24 млн

892000.0

$ 892 тыс.
14.32 25.4 1.6 $ 0.2 0.12 1.6 6.15 4.12 6.62 china
Hollysys Automation Technologies Ltd. logo Hollysys Automation Technologies Ltd.
HOLI
$ 15.19 1.81 %

941206399

$ 941 млн

78595000

$ 78.6 млн
6.15 13.3 1.6 $ 1.1 -0.37 0.8 6.59 4.49 5.87 china
Huadi International Group Co., Ltd. logo Huadi International Group Co., Ltd.
HUDI
$ 20.61 -2.14 %

272859507

$ 273 млн

5358691.0

$ 5.36 млн
-0.41 22.06 1.98 7.29 china
Huami Corporation logo Huami Corporation
HMI
$ 17.09 2.46 %

1058716992

$ 1.06 млрд

0

24.7 $ 0.7 china
Huaneng Power International, Inc. logo Huaneng Power International, Inc.
HNP
$ 20.18 3.59 %

14573104264

$ 14.6 млрд

43818552000

$ 43.8 млрд
6.47 9.1 0.3 $ 1.5 -1.49 0.3 1.68 0.54 7.80 china
Huazhu Group Limited logo Huazhu Group Limited
HTHT
$ 38.0 -2.86 %

12297358600

$ 12.3 млрд

196000000

$ 196 млн
208.28 9.6 $ -0.2 1.48 9.0 -3.27 -0.49 -1.82 china
Hudson Capital Inc. logo Hudson Capital Inc.
HUSN
$ 1.66 5.06 %

12012578

$ 12 млн

-4132059.0

$ -4.13 млн
-1.13 18.6 -0.01 127.9 -1532.77 -2036.99 -4195.65 china
Huize Holding Limited logo Huize Holding Limited
HUIZ
$ 1.27 0.79 %

65834119

$ 65.8 млн

-12395000

$ -12.4 млн
89.38 1.0 -0.63 3.6 2.55 0.95 0.59 china
Hutchison China MediTech Limited logo Hutchison China MediTech Limited
HCM
$ 14.59 8.48 %

2520593229

$ 2.52 млрд

-190607000

$ -191 млн
1.76 $ -1.1 -26.16 -15.10 -28.81 china
I-Mab logo I-Mab
IMAB
$ 12.34 7.4 %

1019852886

$ 1.02 млрд

178706000

$ 179 млн
-46.69 40.9 -0.50 11.4 -43.42 -15.49 -23.33 china
iClick Interactive Asia Group Limited logo iClick Interactive Asia Group Limited
ICLK
$ 0.67 -0.07 %

66318765

$ 66.3 млн

7801000.0

$ 7.8 млн
-108.62 2.9 $ -0.1 2.10 2.7 -4.53 -2.38 -0.94 china
iQIYI, Inc. logo iQIYI, Inc.
IQ
$ 4.48 2.52 %

3583201231

$ 3.58 млрд

11155103000

$ 11.2 млрд
353.68 2.3 $ -1.1 -0.39 7.6 -72.75 -11.09 -20.20 china
IT Tech Packaging, Inc. logo IT Tech Packaging, Inc.
ITP
$ 0.12 -0.17 %

11905799

$ 11.9 млн

-5440010.146

$ -5.44 млн
-0.42 0.1 $ -0.2 0.00 0.1 -5.46 -4.03 -1.45 china
JD.com, Inc. logo JD.com, Inc.
JD
$ 64.73 -1.85 %

99908041521

$ 99.9 млрд

16761727000

$ 16.8 млрд
13.10 14.5 0.9 $ 5.1 0.05 4.0 30.07 12.52 3.94 china
Jiayin Group Inc. logo Jiayin Group Inc.
JFIN
$ 2.36 2.16 %

127499041

$ 127 млн

325265000

$ 325 млн
11.55 5.7 1.3 $ 0.9 -0.11 -4.9 -60.44 47.60 -103.50 china
JinkoSolar Holding Co., Ltd. logo JinkoSolar Holding Co., Ltd.
JKS
$ 68.06 1.22 %

3371397579

$ 3.37 млрд

3501803671

$ 3.5 млрд
25.38 98.5 0.5 $ 0.6 -38.02 1.3 1.28 0.31 7.34 china
JOYY Inc. logo JOYY Inc.
YY
$ 30.85 -0.39 %

2210790311

$ 2.21 млрд

-1414752000

$ -1.41 млрд
-17.24 3.5 0.3 $ 17.0 0.00 0.8 153.33 95.57 -0.99 china
Kaixin Auto Holdings logo Kaixin Auto Holdings
KXIN
$ 1.04 0.48 %

182736729

$ 183 млн

-9136000.0

$ -9.14 млн
-0.90 0.1 $ -0.1 0.07 9.5 34.74 23.32 -1894.87 china
Kandi Technologies Group, Inc. logo Kandi Technologies Group, Inc.
KNDI
$ 2.48 4.2 %

187747979

$ 188 млн

-4066591.0

$ -4.07 млн
-30.92 5.0 $ -0.2 0.74 1.1 -4.88 -3.14 -4.35 china
KBS Fashion Group Limited logo KBS Fashion Group Limited
KBSF
$ 3.05 1.67 %

12911473

$ 12.9 млн

-6428208.0

$ -6.43 млн
-7.85 0.4 $ -2.1 0.00 0.2 -1.15 -1.10 -1.13 china
KE Holdings Inc. logo KE Holdings Inc.
BEKE
$ 17.76 -1.11 %

173954797761

$ 174 млрд

4251831000

$ 4.25 млрд
48.47 3.8 0.46 4.6 9.20 4.74 8.04 china
Kingsoft Cloud Holdings Limited logo Kingsoft Cloud Holdings Limited
KC
$ 4.85 2.11 %

1181194196

$ 1.18 млрд

-449212000

$ -449 млн
-4.10 0.9 0.01 0.8 -12.79 -8.54 -15.33 china
LexinFintech Holdings Ltd. logo LexinFintech Holdings Ltd.
LX
$ 2.29 2.23 %

422251031

$ 422 млн

1540410000

$ 1.54 млрд
6.34 6.2 0.9 $ 1.5 -0.12 1.8 37.39 10.11 29.61 china
Li Auto Inc. logo Li Auto Inc.
LI
$ 40.0 6.1 %

42710720000

$ 42.7 млрд

-601033000

$ -601 млн
-272.14 15.5 -4.69 6.3 -2.02 -1.15 -2.52 china
Lianluo Smart Limited logo Lianluo Smart Limited
LLIT
$ 9.22 24.59 %

44759136

$ 44.8 млн

0

$ -1.0 china
LightInTheBox Holding Co., Ltd. logo LightInTheBox Holding Co., Ltd.
LITB
$ 1.07 0.94 %

120974312

$ 121 млн

6298000.0

$ 6.3 млн
20.72 14.4 0.4 $ 0.1 0.01 4.0 29.70 9.29 13.67 china
Lion Group Holding Ltd. logo Lion Group Holding Ltd.
LGHL
$ 1.04 17.81 %

49160756

$ 49.2 млн

-3127696.0

$ -3.13 млн
11.79 5.7 3.8 98.59 15.75 china
Lixiang Education Holding Co., Ltd. logo Lixiang Education Holding Co., Ltd.
LXEH
$ 1.96 -3.92 %

26133464

$ 26.1 млн

35941713

$ 35.9 млн
16.65 5.0 -0.79 2.3 15.62 7.91 7.26 china
Lizhi Inc. logo Lizhi Inc.
LIZI
$ 1.23 3.36 %

48270120

$ 48.3 млн

-56549000

$ -56.5 млн
-0.09 0.2 0.00 2.6 -66.54 -25.60 -88.09 china
Longevity Acquisition Corporation logo Longevity Acquisition Corporation
LOAC
$ 13.45 1.89 %

35314588

$ 35.3 млн

496560.0

$ 497 тыс.
265.10 $ -0.7 0.17 2.8 -1.04 -0.97 -2.95 china
Longevity Acquisition Corporation RT logo Longevity Acquisition Corporation RT
LOACR
$ 1.36 11.48 %

1564000

$ 1.56 млн

-1078682.0

$ -1.08 млн
china
Longevity Acquisition Corporation WT EXP 073125 logo Longevity Acquisition Corporation WT EXP 073125
LOACW
$ 1.35 5.47 %

-1078682.0

$ -1.08 млн
0.02 -7.80 -2.66 -4.14 china
Lufax Holding Ltd logo Lufax Holding Ltd
LU
$ 5.99 -3.54 %

13707731116

$ 13.7 млрд

0

23.61 3.0 5.38 1.7 19.06 4.90 china
Luokung Technology Corp. logo Luokung Technology Corp.
LKCO
$ 0.43 5.43 %

164146979

$ 164 млн

-34244873

$ -34.2 млн
-12.46 13.9 $ -0.2 0.33 8.1 -87.90 -37.41 -80.51 china
Malacca Straits Acquisition Company Limited logo Malacca Straits Acquisition Company Limited
MLAC
$ 10.2 0.25 %

84611360

$ 84.6 млн

0

china
MDJM Ltd. logo MDJM Ltd.
MDJH
$ 2.17 -3.12 %

25335206

$ 25.3 млн

262854.0

$ 263 тыс.
-102.09 285.5 5.6 $ 0.0 3.86 8.0 -5.13 -4.10 -7.42 china
Melco Resorts & Entertainment Limited logo Melco Resorts & Entertainment Limited
MLCO
$ 5.89 -2.16 %

2810724428

$ 2.81 млрд

-322027000

$ -322 млн
-27.29 5.4 $ -2.4 0.02 8.9 -93.66 -12.80 -12.09 china
Mercurity Fintech Holding Inc. logo Mercurity Fintech Holding Inc.
MFH
$ 0.57 -6.63 %

8150891

$ 8.15 млн

38883.0

$ 38.9 тыс.
-21077.58 4023.6 0.23 964.5 -13.46 -12.51 -1.12 china
Meten EdtechX Education Group Ltd. logo Meten EdtechX Education Group Ltd.
METX
$ 1.44 4.35 %

16422235

$ 16.4 млн

-191246000

$ -191 млн
-1.22 0.5 0.00 -0.9 135.56 -22.98 202.87 china
MingZhu Logistics Holdings Limited logo MingZhu Logistics Holdings Limited
YGMZ
$ 1.92

-1000

36737797

$ 36.7 млн

0

-0.04 15.69 7.88 22.94 china
MINISO Group Holding Limited logo MINISO Group Holding Limited
MNSO
$ 7.25 -8.58 %

2221338375

$ 2.22 млрд

1059793000

$ 1.06 млрд
-25.93 4.4 -1.49 5.6 -53.24 -14.08 5.53 china
Mmtec, Inc. logo Mmtec, Inc.
MTC
$ 0.21 -0.63 %

6379103

$ 6.38 млн

-3129575.0

$ -3.13 млн
-6.82 84.9 $ -0.2 0.19 12.4 -95.79 -108.77 -154.80 china
Molecular Data Inc. logo Molecular Data Inc.
MKD
$ 0.58 2.29 %

5308394

$ 5.31 млн

-329833000

$ -330 млн
-3.36 0.0 0.03 -21.4 290.03 -35.92 3119.45 china
Momo Inc. logo Momo Inc.
MOMO
$ 5.23 -1.32 %

1037399791

$ 1.04 млрд

2897683000

$ 2.9 млрд
7.08 9.4 1.2 $ 1.4 -0.31 1.3 14.16 8.54 11.81 china
Moxian, Inc. logo Moxian, Inc.
MOXC
$ 0.97 -3.0 %

18968040

$ 19 млн

72.716

$ 72.7
-227.60 4687.9 $ -0.1 2.14 199.0 -337.54 -59.23 -93.14 china
Nam Tai Property Inc. logo Nam Tai Property Inc.
NTP
$ 4.22

-1000

165472500

$ 165 млн

24994000

$ 25 млн
11.90 18.1 5.8 $ 1.1 0.08 3.0 16.43 6.87 20.27 china
NetEase, Inc. logo NetEase, Inc.
NTES
$ 92.32 -1.23 %

61944928787

$ 61.9 млрд

17996187000

$ 18 млрд
27.26 36.6 6.2 $ 3.0 -0.85 5.5 15.29 8.61 14.35 china
New Oriental Education & Technology Group Inc. logo New Oriental Education & Technology Group Inc.
EDU
$ 22.49 11.34 %

3816476495

$ 3.82 млрд

550005000

$ 550 млн
23.26 27.5 2.9 $ 0.2 0.38 2.2 9.90 4.02 3.48 china
Newater Technology, Inc. logo Newater Technology, Inc.
NEWA
$ 4.17

-1000

45073532

$ 45.1 млн

11168251

$ 11.2 млн
4.24 7.4 0.6 $ 0.5 0.30 1.0 14.50 4.95 15.65 china
Newborn Acquisition Corp. logo Newborn Acquisition Corp.
NBAC
$ 15.52 4.51 %

115779200

$ 116 млн

0

china
Nisun International Enterprise Development Group Co., Ltd logo Nisun International Enterprise Development Group Co., Ltd
NISN
$ 0.68 6.55 %

22340784

$ 22.3 млн

0

china
Niu Technologies logo Niu Technologies
NIU
$ 8.11 -4.92 %

623851423

$ 624 млн

179421755

$ 179 млн
136.26 91.3 6.1 $ 0.4 -7.70 16.9 20.06 10.14 18.96 china
Noah Holdings Limited logo Noah Holdings Limited
NOAH
$ 20.69 1.67 %

1290610577

$ 1.29 млрд

1329957000

$ 1.33 млрд
12.85 5.1 $ -1.3 0.19 2.7 -7.54 -5.57 20.19 china
OneConnect Financial Technology Co., Ltd. logo OneConnect Financial Technology Co., Ltd.
OCFT
$ 2.2 18.92 %

857985718

$ 858 млн

-1266372000

$ -1.27 млрд
-20.51 7.2 -1.11 5.2 -24.75 -13.58 -23.36 china
Oriental Culture Holding LTD logo Oriental Culture Holding LTD
OCG
$ 3.03 -5.9 %

63765470

$ 63.8 млн

1954362.0

$ 1.95 млн
12.24 8.4 -0.17 7.1 71.13 48.75 51.60 china
Origin Agritech Limited logo Origin Agritech Limited
SEED
$ 8.14 9.7 %

46293264

$ 46.3 млн

-52880000

$ -52.9 млн
-5.69 2.0 $ -2.5 0.19 -3.9 215.59 -38.88 -101.29 china
Ossen Innovation Co., Ltd. logo Ossen Innovation Co., Ltd.
OSN
$ 5.05

-1000

33314392

$ 33.3 млн

16876362

$ 16.9 млн
2.85 2.7 0.3 $ 1.7 -62.73 0.6 17.65 10.81 19.27 china
PetroChina Company Limited logo PetroChina Company Limited
PTR
$ 44.47 -6.16 %

129095212853

$ 129 млрд

82493000000

$ 82.5 млрд
3.46 8.6 0.3 $ 5.3 -0.15 0.4 4.75 2.39 6.31 china
Phoenix New Media Limited logo Phoenix New Media Limited
FENG
$ 4.82 -0.62 %

58475037

$ 58.5 млн

0

-5.19 1.7 0.9 $ 0.9 0.4 -2.14 -1.67 -2.67 china
Pinduoduo Inc. logo Pinduoduo Inc.
PDD
$ 66.62 2.78 %

84233332172

$ 84.2 млрд

-6731257000

$ -6.73 млрд
$ -0.8 china
Pingtan Marine Enterprise Ltd. logo Pingtan Marine Enterprise Ltd.
PME
$ 0.94 12.17 %

80937108

$ 80.9 млн

0

16.80 12.4 0.8 $ 0.1 -0.21 0.5 4.07 1.11 5.10 china
Pintec Technology Holdings Limited logo Pintec Technology Holdings Limited
PT
$ 1.12 -18.84 %

9719318

$ 9.72 млн

-122256000

$ -122 млн
-3.09 1.3 $ -1.1 -0.03 -15.9 -268.81 -97.91 -170.38 china
Planet Green Holdings Corp. logo Planet Green Holdings Corp.
PLAG
$ 0.8 0.52 %

39855248

$ 39.9 млн

22914.0

$ 22.9 тыс.
-21.28 6.8 $ -1.0 0.03 0.7 -38.69 -18.61 -4.54 china
Poema Global Holdings Corp. logo Poema Global Holdings Corp.
PPGHU
$ 13.06 20.57 %

604612519

$ 605 млн

0

0.02 25.00 5.77 -0.55 china
Powerbridge Technologies Co., Ltd. logo Powerbridge Technologies Co., Ltd.
PBTS
$ 0.67 3.31 %

53010736

$ 53 млн

0

-1.53 0.5 $ -0.9 0.00 3.1 -131.19 -29.28 -184.94 china
Provident Acquisition Corp. logo Provident Acquisition Corp.
PAQCU
$ 9.91 0.41 %

283618743

$ 284 млн

0

china
Puhui Wealth Investment Management Co., Ltd. logo Puhui Wealth Investment Management Co., Ltd.
PHCF
$ 0.78 11.6 %

9857577

$ 9.86 млн

-3452938.0

$ -3.45 млн
-39.01 5.5 $ -0.3 0.38 5.6 -15.89 -14.09 -17.24 china
Puyi Inc. logo Puyi Inc.
PUYI
$ 8.12 0.5 %

489755194

$ 490 млн

0

$ -0.1 china
Q&K International Group Limited logo Q&K International Group Limited
QK
$ 1.84 6.36 %

20301916

$ 20.3 млн

78007000

$ 78 млн
-4.06 1.5 0.03 -1.0 50.12 -84.43 58.35 china
Qilian International Holding Group Limited logo Qilian International Holding Group Limited
QLI
$ 1.97

-1000

70427501

$ 70.4 млн

5979142.0

$ 5.98 млн
17.54 3.1 -5.21 6.2 29.98 14.27 25.31 china
Qudian Inc. logo Qudian Inc.
QD
$ 1.24 -0.8 %

313068754

$ 313 млн

909548037

$ 910 млн
1.42 1.9 1.0 $ 1.1 -0.03 0.3 16.66 13.68 14.24 china
Quhuo Limited logo Quhuo Limited
QH
$ 0.39 -0.08 %

20421607

$ 20.4 млн

-3877000.0

$ -3.88 млн
-22.07 0.3 -0.14 2.0 -27.08 -5.33 -13.19 china
Qutoutiao Inc. logo Qutoutiao Inc.
QTT
$ 0.98

-1000

37660028

$ 37.7 млн

-1006999815

$ -1.01 млрд
-9.35 0.7 $ -0.4 -0.08 -2.5 53.73 -23.79 -68.89 china
Recon Technology, Ltd. logo Recon Technology, Ltd.
RCON
$ 0.7 1.9 %

20823168

$ 20.8 млн

-15948463

$ -15.9 млн
-3.21 0.7 $ -0.5 -0.12 1.0 -37.20 -16.14 -28.93 china
ReneSola Ltd logo ReneSola Ltd
SOL
$ 4.71 0.86 %

316205051

$ 316 млн

9668000.0

$ 9.67 млн
15.85 47.8 7.2 $ 0.2 0.49 1.2 4.25 1.49 2.68 china
Renren Inc. logo Renren Inc.
RENN
$ 29.17 -1.75 %

726867688

$ 727 млн

-26260000

$ -26.3 млн
1188.33 17.5 $ -0.8 1.04 93.5 -4.89 -3.11 -195.95 china
ReTo Eco-Solutions, Inc. logo ReTo Eco-Solutions, Inc.
RETO
$ 0.78 -0.22 %

29053168

$ 29.1 млн

-2776481.0

$ -2.78 млн
6.65 0.4 $ -0.5 0.9 -1.10 -0.69 6.05 china
RISE Education Cayman Ltd logo RISE Education Cayman Ltd
REDU
$ 3.41 138.46 %

202042198

$ 202 млн

-96341000

$ -96.3 млн
-15.46 0.7 $ -0.1 0.08 1.7 -11.22 -2.15 -2.97 china
Ruhnn Holding Limited logo Ruhnn Holding Limited
RUHN
$ 3.38

-1000

279373920

$ 279 млн

-86156000

$ -86.2 млн
-1615.07 18.4 40.9 $ 5.0 22.16 47.2 -9.02 -7.54 -6.24 china
Scienjoy Holding Corporation logo Scienjoy Holding Corporation
SJ
$ 3.4 1.49 %

118126747

$ 118 млн

197011000

$ 197 млн
4.02 0.9 0.00 2.2 59.44 23.97 35.40 china
Secoo Holding Limited logo Secoo Holding Limited
SECO
$ 0.23 -1.2 %

16192924

$ 16.2 млн

0

15.21 31.4 0.1 $ 0.1 13.65 0.3 1.39 0.49 4.56 china
Senmiao Technology Limited logo Senmiao Technology Limited
AIHS
$ 0.99 6.04 %

6140267

$ 6.14 млн

-5493640.0

$ -5.49 млн
-3.54 6.3 $ -0.3 0.81 6.6 -596.40 -56.77 -184.36 china
SGOCO Group, Ltd. logo SGOCO Group, Ltd.
SGOC
$ 6.2 -0.32 %

717910400

$ 718 млн

0

-24.95 99.7 $ -0.2 -0.91 6.8 -24.48 -19.84 -36.21 china
Shineco, Inc. logo Shineco, Inc.
TYHT
$ 11.09 -3.90 %

97238344

$ 97.2 млн

-4377860.0

$ -4.38 млн
0.30 1.4 $ -6.9 0.00 0.4 -38.41 -34.29 -31.52 china
Silver Crest Acquisition Corporation logo Silver Crest Acquisition Corporation
SLCRU
$ 9.94

-1000

426075004

$ 426 млн

0

china
SINA Corporation logo SINA Corporation
SINA
$ 43.26 -0.12 %

2584079872

$ 2.58 млрд

0

0.18 $ -1.5 -3.79 -1.36 4.76 china
Sinopec Shanghai Petrochemical Company Limited logo Sinopec Shanghai Petrochemical Company Limited
SHI
$ 16.76 -1.0 %

3992066130

$ 3.99 млрд

0

5.4 $ 4.3 china
Skillful Craftsman Education Technology Limited logo Skillful Craftsman Education Technology Limited
EDTK
$ 1.03 -3.74 %

15348503

$ 15.3 млн

13265250

$ 13.3 млн
0.45 0.8 0.16 0.5 34.34 16.21 28.02 china
So-Young International Inc. logo So-Young International Inc.
SY
$ 0.92 2.44 %

74833649

$ 74.8 млн

-42607000

$ -42.6 млн
-115.20 4.3 $ -0.0 19.96 2.5 -0.13 -0.10 -2.60 china
Sohu.com Limited logo Sohu.com Limited
SOHU
$ 15.53 -5.13 %

593569634

$ 594 млн

144123000

$ 144 млн
4.30 0.7 $ -0.4 -1.02 0.7 -3.31 -0.57 5.20 china
SPI Energy Co., Ltd. logo SPI Energy Co., Ltd.
SPI
$ 1.68

-1000

46215807

$ 46.2 млн

4340000.0

$ 4.34 млн
-2.15 0.4 $ -0.4 -0.08 2.0 -261.34 -9.55 -31.22 china
TAL Education Group logo TAL Education Group
TAL
$ 5.04 4.78 %

3265007231

$ 3.27 млрд

98660999.99999999

$ 98.7 млн
-235.22 3.0 $ -0.2 -1.77 2.6 -3.14 -0.96 -3.81 china
Tantech Holdings Ltd logo Tantech Holdings Ltd
TANH
$ 0.29 0.62 %

5272411

$ 5.27 млн

2531562.0

$ 2.53 млн
1.55 0.4 $ -0.2 2.63 0.3 -5.02 -4.08 -5.38 china
Taoping Inc. logo Taoping Inc.
TAOP
$ 1.08 0.47 %

16677123

$ 16.7 млн

-13330899

$ -13.3 млн
-0.45 0.2 $ -2.4 0.00 5.1 -458.47 -43.04 -1481.79 china
Tarena International, Inc. logo Tarena International, Inc.
TEDU
$ 6.67 10.07 %

377517535

$ 378 млн

-458880000

$ -459 млн
-0.88 0.4 $ -1.5 -0.05 -0.8 80.47 -47.72 105.64 china
TD Holdings, Inc. logo TD Holdings, Inc.
GLG
$ 0.25 -2.33 %

53263577

$ 53.3 млн

-1885737.0

$ -1.89 млн
-49.08 0.7 $ -0.1 -0.09 0.3 -5.04 -2.76 -1.43 china
TDH Holdings, Inc. logo TDH Holdings, Inc.
PETZ
$ 1.85 2.21 %

11679079

$ 11.7 млн

-1525935.0

$ -1.53 млн
-4.68 3.1 $ -0.0 -0.05 -85.7 2112.63 -99.27 2555.74 china
The9 Limited logo The9 Limited
NCTY
$ 1.86 5.08 %

43840535

$ 43.8 млн

-111546014

$ -112 млн
-19.57 1.0 1289.7 $ 11.2 -0.31 -33.8 30.77 -354.32 90.57 china
Tian Ruixiang Holdings Ltd logo Tian Ruixiang Holdings Ltd
TIRX
$ 0.74 3.44 %

9608664

$ 9.61 млн

787680

$ 788 тыс.
32.44 -3.08 -1.41 -2.48 china
Trip.com Group Limited logo Trip.com Group Limited
TCOM
$ 26.0 -6.44 %

16844014200

$ 16.8 млрд

143000000

$ 143 млн
38.70 7.2 -0.31 1.2 3.89 1.97 -0.53 china
TuanChe Limited logo TuanChe Limited
TC
$ 2.14 3.38 %

33772026

$ 33.8 млн

-164216000

$ -164 млн
-2.09 1.0 $ -1.0 -0.09 1.5 -39.93 -28.38 -45.96 china
Tuniu Corporation logo Tuniu Corporation
TOUR
$ 1.24 -4.62 %

153380685

$ 153 млн

-1117410000

$ -1.12 млрд
-1.16 5.0 $ -1.4 0.02 1.3 -62.39 -39.97 -82.66 china
uCloudlink Group Inc. logo uCloudlink Group Inc.
UCL
$ 1.28 7.57 %

37084568

$ 37.1 млн

-65985000

$ -66 млн
-3.10 3.6 0.00 5.6 -135.42 -86.81 -167.81 china
UP Fintech Holding Limited logo UP Fintech Holding Limited
TIGR
$ 4.96 5.76 %

758050693

$ 758 млн

21961647

$ 22 млн
69.83 77.7 15.0 $ 0.3 0.03 11.3 14.79 0.81 15.68 china
Urban Tea, Inc. logo Urban Tea, Inc.
MYT
$ 2.16 -6.09 %

44030736

$ 44 млн

0

$ -0.3 china
UTStarcom Holdings Corp. logo UTStarcom Holdings Corp.
UTSI
$ 3.36 -4.95 %

30313119

$ 30.3 млн

-22671000

$ -22.7 млн
-3.61 1.5 $ -0.7 0.01 0.9 -11.38 -8.71 -13.36 china
Uxin Limited logo Uxin Limited
UXIN
$ 0.56 24.29 %

213545831

$ 214 млн

0

-4.01 13.3 $ -3.9 -0.09 -4.1 133.48 -190.51 -1104.81 china
Viomi Technology Co., Ltd logo Viomi Technology Co., Ltd
VIOT
$ 1.77 2.91 %

123633666

$ 124 млн

238252000

$ 238 млн
12.28 16.7 0.5 $ 0.4 -0.40 2.1 13.57 6.38 13.37 china
Vipshop Holdings Limited logo Vipshop Holdings Limited
VIPS
$ 10.17 -0.1 %

5881083236

$ 5.88 млрд

6309103000

$ 6.31 млрд
12.65 12.5 0.8 $ 1.5 0.26 2.7 24.71 12.18 19.08 china
Wah Fu Education Group Limited logo Wah Fu Education Group Limited
WAFU
$ 2.57 -0.39 %

11411018

$ 11.4 млн

-1406240.0

$ -1.41 млн
-11.18 3.4 $ -0.0 0.17 3.7 -29.42 -17.74 -27.28 china
Weibo Corporation logo Weibo Corporation
WB
$ 24.01 -0.91 %

5850252645

$ 5.85 млрд

644139000

$ 644 млн
20.14 43.8 7.5 $ 1.4 -1.19 4.7 11.39 4.79 12.40 china
WiMi Hologram Cloud Inc. logo WiMi Hologram Cloud Inc.
WIMI
$ 2.17 1.88 %

188156410

$ 188 млн

-138624506

$ -139 млн
16.37 6.7 -0.08 3.7 31.51 16.46 19.97 china
Wunong Net Technology Company Limited logo Wunong Net Technology Company Limited
WNW
$ 0.65 10.17 %

21429720

$ 21.4 млн

0

-97.60 23.3 1.09 -59.3 175.56 -78.64 281.54 china
Xiaobai Maimai Inc. logo Xiaobai Maimai Inc.
HX
$ 2.28 -10.24 %

37126425

$ 37.1 млн

-67947230

$ -67.9 млн
-0.28 1.2 $ -4.7 0.00 0.9 -138.65 -167.08 -200.32 china
Xinyuan Real Estate Co., Ltd. logo Xinyuan Real Estate Co., Ltd.
XIN
$ 0.82 -1.41 %

44271151

$ 44.3 млн

0

18.91 0.1 $ -0.2 -4.16 0.2 -1.13 -0.12 2.12 china
XPeng Inc. logo XPeng Inc.
XPEV
$ 32.13 6.11 %

27642133926

$ 27.6 млрд

-3855797000

$ -3.86 млрд
-43.50 25.3 -2.31 6.1 -16.62 -7.15 -11.60 china
Xunlei Limited logo Xunlei Limited
XNET
$ 1.67 3.09 %

112700965

$ 113 млн

475000.0

$ 475 тыс.
34.71 1.4 $ -0.0 -2.33 0.9 -0.56 -0.38 -0.41 china
Yatsen Holding Limited logo Yatsen Holding Limited
YSG
$ 2.0 9.29 %

914620000

$ 915 млн

-2418801000

$ -2.42 млрд
-12.71 6.4 0.00 5.5 -61.56 -31.57 -36.62 china
Yiren Digital Ltd. logo Yiren Digital Ltd.
YRD
$ 1.77 0.57 %

148651731

$ 149 млн

277464000

$ 277 млн
1.47 0.7 $ -0.9 0.03 0.7 -13.00 -7.64 4.01 china
Yunhong International logo Yunhong International
ZGYH
$ 10.31 0.10 %

92217800

$ 92.2 млн

399019.0

$ 399 тыс.
-213.73 0.00 0.3 -1.92 -1.85 -1.17 china
Yunji Inc. logo Yunji Inc.
YJ
$ 1.06 0.95 %

227532697

$ 228 млн

-60674000

$ -60.7 млн
-16.33 0.5 $ -0.1 -0.19 1.8 -9.81 -5.72 -8.26 china
Zai Lab Limited logo Zai Lab Limited
ZLAB
$ 41.41 7.45 %

3531622849

$ 3.53 млрд

-297161000

$ -297 млн
-34.69 193.3 $ -5.6 2.57 14.8 -54.96 -36.21 -38.89 china
Zhongchao Inc. logo Zhongchao Inc.
ZCMD
$ 1.32

-1000

32935492

$ 32.9 млн

4914031.0

$ 4.91 млн
6.13 2.0 0.78 1.2 21.82 13.72 14.39 china
ZK International Group Co., Ltd. logo ZK International Group Co., Ltd.
ZKIN
$ 1.0 4.56 %

28985752

$ 29 млн

-1429543.0

$ -1.43 млн
10.76 0.6 $ -0.0 -0.09 1.4 13.54 6.85 12.10 china
ZTO Express (Cayman) Inc. logo ZTO Express (Cayman) Inc.
ZTO
$ 27.31 2.55 %

22716102525

$ 22.7 млрд

5197064000

$ 5.2 млрд
27.69 33.9 5.7 $ 0.9 -1.47 3.3 9.70 7.44 10.27 china
ZW Data Action Technologies Inc. logo ZW Data Action Technologies Inc.
CNET
$ 0.48 40.85 %

16896025

$ 16.9 млн

-4845000.0

$ -4.84 млн
-7.31 1.1 $ -0.1 0.08 2.6 -20.43 -6.69 -25.72 china