Акции компаний Китая
Эмитент | Цена | % 24ч | Капитализация | EBITDA | EV/EBITDA | P/E | P/S | EPS | PEG | P/B | ROE | ROA | ROCE | Страна | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
111, Inc.
YI
|
$ 2.29 | 9.05 % | 190691892 $ 191 млн |
-463838000 $ -464 млн |
-8.73 | ∙ | 0.5 | $ -0.9 | -1.04 | 17.0 | -110.82 | -15.54 | -40.01 | ![]() |
![]() |
17 Education & Technology Group Inc.
YQ
|
$ 1.83 | -5.67 % | 82272867 $ 82.3 млн |
-1294416000 $ -1.29 млрд |
-0.71 | ∙ | 2.4 | $ -8.7 | 0.00 | 2.4 | 996.87 | -64.08 | -112.46 | ![]() |
![]() |
21Vianet Group, Inc.
VNET
|
$ 5.96 | -0.83 % | 882220065 $ 882 млн |
1187206000 $ 1.19 млрд |
18.42 | ∙ | 3.6 | $ -3.8 | 0.00 | 2.3 | -40.44 | -11.17 | 1.36 | ![]() |
![]() |
360 DigiTech, Inc.
QFIN
|
$ 17.5 | 1.57 % | 2368329250 $ 2.37 млрд |
0 ∙ |
∙ | 5.7 | 2.2 | $ 4.6 | 0.14 | 2.4 | 52.35 | 17.50 | ∙ | ![]() |
![]() |
36Kr Holdings Inc.
KRKR
|
$ 1.01 | -2.4 % | 36284473 $ 36.3 млн |
-260325000 $ -260 млн |
-2.52 | ∙ | 1.6 | ∙ | 0.00 | 1.7 | -52.52 | -43.42 | -58.14 | ![]() |
![]() |
51job, Inc.
JOBS
|
$ 60.9 | -0.05 % | 4106926191 $ 4.11 млрд |
1004114000 $ 1 млрд |
55.00 | 35.9 | 9.1 | $ 2.2 | 0.35 | 2.8 | 7.81 | 6.01 | 5.41 | ![]() |
![]() |
9F Inc.
JFU
|
$ 0.86 | -3.56 % | 199318333 $ 199 млн |
-1257957000 $ -1.26 млрд |
-0.08 | ∙ | 1.5 | ∙ | -0.11 | 0.7 | -48.18 | -57.06 | -73.49 | ![]() |
![]() |
Adagene Inc.
ADAG
|
$ 2.02 | 1.51 % | 88464040 $ 88.5 млн |
-42293250 $ -42.3 млн |
2.53 | ∙ | ∙ | ∙ | ∙ | ∙ | 162.55 | -34.21 | -42.86 | ![]() |
![]() |
Aesthetic Medical International Holdings Group Limited
AIH
|
$ 2.31 | -6.48 % | 54441824 $ 54.4 млн |
-90072000 $ -90.1 млн |
-11.31 | ∙ | 1.0 | ∙ | 0.01 | 2.5 | -37.82 | -17.72 | -16.62 | ![]() |
![]() |
AGBA Acquisition Limited
AGBA
|
$ 11.36 | -1000 ∙ |
53822210 $ 53.8 млн |
-529282.0 $ -529 тыс. |
131.02 | ∙ | ∙ | ∙ | 0.69 | 0.6 | -0.38 | -0.39 | -1.31 | ![]() |
![]() |
AGM Group Holdings Inc.
AGMH
|
$ 1.56 | 32.2 % | 37837533 $ 37.8 млн |
-979712.0 $ -980 тыс. |
-48.10 | ∙ | 35.7 | $ -0.0 | 0.63 | 57.9 | -136.12 | -177.69 | -126.82 | ![]() |
![]() |
Agora, Inc.
API
|
$ 6.47 | -0.92 % | 749682757 $ 750 млн |
0 ∙ |
938.55 | ∙ | 32.3 | ∙ | -61.29 | 5.9 | 0.18 | 0.11 | 0.02 | ![]() |
![]() |
AirNet Technology Inc.
ANTE
|
$ 1.48 | -1.0 % | 52652110 $ 52.7 млн |
0 ∙ |
-0.66 | 4.4 | 1.6 | $ 0.6 | 0.01 | -2.7 | 2109.92 | -110.22 | 286.51 | ![]() |
![]() |
Alberton Acquisition Corporation
ALAC
|
$ 12.02 | 0.08 % | 53851032 $ 53.9 млн |
-545678.0 $ -546 тыс. |
-75.15 | ∙ | ∙ | $ -0.0 | 1.12 | 7.0 | -5.81 | -2.83 | -5.43 | ![]() |
![]() |
Alibaba Group Holding Limited
BABA
|
$ 120.13 | 3.56 % | 644684717930 $ 645 млрд |
106392000000 $ 106 млрд |
19.06 | 24.3 | 5.1 | $ 8.5 | 26.66 | 3.9 | 15.42 | 8.91 | 6.83 | ![]() |
![]() |
Aluminum Corporation of China Limited
ACH
|
$ 9.34 | -1.16 % | 10600666673 $ 10.6 млрд |
14917998000 $ 14.9 млрд |
-887.86 | 50.2 | 10.0 | $ 0.3 | 9.46 | 23.6 | 0.21 | 0.05 | 4.30 | ![]() |
![]() |
Ambow Education Holding Ltd.
AMBO
|
$ 0.36 | -2.74 % | 8345236 $ 8.35 млн |
-19602000 $ -19.6 млн |
-15.48 | ∙ | 0.7 | $ -0.6 | 0.13 | 3.1 | -60.50 | -7.99 | -16.42 | ![]() |
![]() |
AnPac Bio-Medical Science Co., Ltd.
ANPC
|
$ 0.27 | -0.47 % | 6964115 $ 6.96 млн |
-90030000 $ -90 млн |
-4.18 | ∙ | 47.7 | ∙ | 0.12 | 37.4 | -1725.41 | -145.41 | -676.93 | ![]() |
![]() |
Antelope Enterprise Holdings Limited
AEHL
|
$ 1.02 | -5.32 % | 6136857 $ 6.14 млн |
-61965000 $ -62 млн |
-0.24 | ∙ | ∙ | ∙ | ∙ | ∙ | -5.11 | -5.48 | 1.36 | ![]() |
![]() |
Aptorum Group Limited
APM
|
$ 1.34 | -4.29 % | 47835589 $ 47.8 млн |
-18940880 $ -18.9 млн |
0.15 | 15.1 | 72.6 | $ 0.2 | 0.02 | 2.4 | -168.05 | -89.81 | -89.22 | ![]() |
![]() |
ATA Creativity Global
AACG
|
$ 1.07 | 0.94 % | 33810482 $ 33.8 млн |
-74444134 $ -74.4 млн |
-3.34 | ∙ | 3.1 | ∙ | 0.37 | 2.9 | -25.62 | -10.21 | -36.50 | ![]() |
![]() |
ATIF Holdings Limited
ATIF
|
$ 2.02 | 2.54 % | 18506007 $ 18.5 млн |
-9472748.0 $ -9.47 млн |
-7.99 | ∙ | 15.1 | $ -0.4 | 0.00 | 0.9 | -67.23 | -20.98 | -20.67 | ![]() |
![]() |
Atlas Corp.
ATCO
|
$ 10.53 | -2.05 % | 2652250000 $ 2.65 млрд |
930400000 $ 930 млн |
6.97 | ∙ | 2.4 | ∙ | -0.24 | 0.9 | 5.68 | 2.19 | 6.79 | ![]() |
![]() |
Aurora Mobile Limited
JG
|
$ 1.01 | -3.81 % | 93984943 $ 94 млн |
-147755000 $ -148 млн |
-9.83 | ∙ | 5.1 | $ -0.3 | 0.10 | 7.3 | -59.25 | -29.18 | -59.68 | ![]() |
![]() |
Baidu, Inc.
BIDU
|
$ 154.25 | 1.82 % | 53688039050 $ 53.7 млрд |
37054000000 $ 37.1 млрд |
7.93 | 8.4 | 3.5 | $ 21.5 | 0.01 | 1.7 | 24.93 | 12.68 | 5.62 | ![]() |
![]() |
Baosheng Media Group Holdings Limited
BAOS
|
$ 1.2 | 5.26 % | 10972789 $ 11 млн |
6185189.0 $ 6.19 млн |
0.05 | ∙ | ∙ | ∙ | ∙ | ∙ | 32.58 | 3.87 | 7.07 | ![]() |
![]() |
Baozun Inc.
BZUN
|
$ 11.18 | -1.32 % | 755833200 $ 756 млн |
710401000 $ 710 млн |
22.78 | 33.7 | 1.7 | $ 1.0 | 0.94 | 2.6 | 8.20 | 4.36 | 7.00 | ![]() |
![]() |
Bilibili Inc.
BILI
|
$ 27.71 | 3.63 % | 10823655879 $ 10.8 млрд |
-1323087000 $ -1.32 млрд |
-69.13 | ∙ | 18.3 | $ -1.5 | 0.55 | 10.3 | -27.15 | -8.36 | -11.04 | ![]() |
![]() |
BlueCity Holdings Limited
BLCT
|
$ 1.47 | -1.34 % | 55076417 $ 55.1 млн |
-229051641 $ -229 млн |
-9.60 | ∙ | 1.5 | ∙ | -0.09 | 2.4 | -94.67 | -30.19 | -38.18 | ![]() |
![]() |
Bonso Electronics International Inc.
BNSO
|
$ 2.96 | -4.52 % | 14377273 $ 14.4 млн |
1467000.0 $ 1.47 млн |
189.29 | 33.2 | 2.2 | $ 0.2 | 9.23 | 2.5 | 0.16 | 0.09 | -0.64 | ![]() |
![]() |
BOQI International Medical, Inc.
BIMI
|
$ 0.7 | 11.24 % | 10492595 $ 10.5 млн |
-3756240.0 $ -3.76 млн |
-1.69 | ∙ | 0.9 | $ -0.2 | -0.34 | 0.5 | -3.27 | -1.13 | -25.65 | ![]() |
![]() |
Borqs Technologies, Inc.
BRQS
|
$ 1.68 | -3.45 % | 31332671 $ 31.3 млн |
-35041000 $ -35 млн |
-0.49 | ∙ | 0.4 | $ -0.8 | 0.17 | -0.6 | 239.43 | -260.90 | 119.51 | ![]() |
![]() |
Bridgetown 2 Holdings Limited
BTNB
|
$ 9.9 | -0.1 % | 370012485 $ 370 млн |
0 ∙ |
7.47 | ∙ | ∙ | ∙ | ∙ | 0.3 | -14.42 | -3.29 | -0.06 | ![]() |
![]() |
Bridgetown Holdings Limited
BTWN
|
$ 9.92 | -1000 ∙ |
737791871 $ 738 млн |
0 ∙ |
-0.03 | ∙ | ∙ | ∙ | ∙ | ∙ | 1673.55 | 7.01 | 7.03 | ![]() |
![]() |
Bright Scholar Education Holdings Limited
BEDU
|
$ 0.75 | 2.38 % | 88494133 $ 88.5 млн |
586649000 $ 587 млн |
37.34 | 47.7 | 1.0 | $ 0.1 | -1.52 | 1.1 | 2.06 | 0.60 | 3.20 | ![]() |
![]() |
Brilliant Acquisition Corporation
BRLI
|
$ 10.52 | 0.57 % | 57620777 $ 57.6 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Burning Rock Biotech Limited
BNR
|
$ 2.97 | 11.65 % | 312408660 $ 312 млн |
-379096000 $ -379 млн |
-45.21 | ∙ | 39.8 | ∙ | 0.25 | 8.0 | -21.11 | -19.61 | -21.81 | ![]() |
![]() |
Canaan Inc.
CAN
|
$ 3.46 | 7.12 % | 646821057 $ 647 млн |
-209208000 $ -209 млн |
-29.58 | ∙ | 8.8 | $ -0.2 | -0.50 | 12.0 | -31.64 | -7.37 | -33.50 | ![]() |
![]() |
Canadian Solar Inc.
CSIQ
|
$ 30.17 | -3.05 % | 1938990606 $ 1.94 млрд |
428270000 $ 428 млн |
13.54 | 42.2 | 0.7 | $ 1.0 | -2.85 | 1.3 | 3.30 | 0.86 | 5.03 | ![]() |
![]() |
Capri Holdings Limited
CPRI
|
$ 41.96 | 1.82 % | 5992303273 $ 5.99 млрд |
57000000 $ 57 млн |
13.03 | ∙ | 2.3 | $ -0.4 | 0.99 | 3.8 | 5.32 | 1.55 | 6.84 | ![]() |
![]() |
CBAK Energy Technology, Inc.
CBAT
|
$ 1.12 | 6.67 % | 93422900 $ 93.4 млн |
-1432804.0 $ -1.43 млн |
-1475.61 | 12.5 | 9.1 | $ 0.3 | 0.54 | 3.7 | 52.89 | 11.83 | -1.91 | ![]() |
![]() |
China Automotive Systems, Inc.
CAAS
|
$ 2.77 | -1000 ∙ |
85459402 $ 85.5 млн |
-3366000.0 $ -3.37 млн |
34.89 | ∙ | 0.4 | $ -0.1 | 0.00 | 0.5 | -1.33 | -0.58 | -0.63 | ![]() |
![]() |
China Biologic Products Holdings, Inc.
CBPO
|
$ 119.99 | 1.68 % | 4654183936 $ 4.65 млрд |
222573309 $ 223 млн |
-2.51 | ∙ | 0.2 | ∙ | 0.07 | 0.1 | 7.88 | 6.74 | 9.21 | ![]() |
![]() |
China Customer Relations Centers, Inc.
CCRC
|
$ 6.5 | 0.31 % | 119142400 $ 119 млн |
30878366 $ 30.9 млн |
2.62 | 4.8 | 0.4 | $ 1.4 | 0.06 | 1.2 | 31.67 | 16.18 | 22.01 | ![]() |
![]() |
China Distance Education Holdings Limited
DL
|
$ 9.73 | 0.10 % | 332638528 $ 333 млн |
32004000 $ 32 млн |
-3.00 | 31.5 | ∙ | $ 0.3 | ∙ | ∙ | 14.93 | 2.62 | 9.00 | ![]() |
![]() |
China Eastern Airlines Corporation Limited
CEA
|
$ 18.76 | -1.32 % | 12367447606 $ 12.4 млрд |
8014000000 $ 8.01 млрд |
-10.81 | ∙ | 0.7 | $ -5.5 | 0.00 | 0.9 | -18.27 | -3.78 | -6.48 | ![]() |
![]() |
China Finance Online Co. Limited
JRJC
|
$ 6.34 | -1.71 % | 15482020 $ 15.5 млн |
-10035027 $ -10 млн |
-2.45 | ∙ | 0.6 | $ -4.6 | -0.37 | 5.2 | -102.85 | -13.54 | -139.07 | ![]() |
![]() |
China Green Agriculture, Inc.
CGA
|
$ 5.92 | -1000 ∙ |
71877480 $ 71.9 млн |
-129473876 $ -129 млн |
-0.36 | ∙ | 0.2 | $ -21.7 | 0.00 | 0.3 | -66.61 | -57.67 | -77.05 | ![]() |
![]() |
China HGS Real Estate Inc.
HGSH
|
$ 1.97 | -3.9 % | 50467066 $ 50.5 млн |
-2119291.0 $ -2.12 млн |
133.23 | 10.1 | 1.6 | $ 0.2 | -126.26 | 0.2 | -0.03 | -0.02 | 0.39 | ![]() |
![]() |
China Index Holdings Limited
CIH
|
$ 0.68 | -6.8 % | 61455558 $ 61.5 млн |
320805000 $ 321 млн |
2.99 | ∙ | 1.6 | ∙ | 0.18 | 3.2 | 148.67 | 38.83 | 80.24 | ![]() |
![]() |
China Jo-Jo Drugstores, Inc.
CJJD
|
$ 2.22 | -1000 ∙ |
7724079 $ 7.72 млн |
-4920920.0 $ -4.92 млн |
-5.94 | ∙ | 0.3 | $ -0.2 | 0.29 | 1.5 | -31.30 | -7.88 | -21.34 | ![]() |
![]() |
China Liberal Education Holdings Limited
CLEU
|
$ 0.63 | -2.2 % | 9919463 $ 9.92 млн |
1452611.0 $ 1.45 млн |
-28.57 | ∙ | ∙ | ∙ | ∙ | ∙ | 2.71 | 1.17 | 1.41 | ![]() |
![]() |
China Life Insurance Company Limited
LFC
|
$ 8.45 | -2.87 % | 106188190103 $ 106 млрд |
0 ∙ |
15.04 | 5.4 | 0.6 | $ 1.7 | 0.02 | 0.7 | 9.02 | 0.86 | ∙ | ![]() |
![]() |
China Natural Resources, Inc.
CHNR
|
$ 0.72 | 5.87 % | 29486953 $ 29.5 млн |
-6088000.0 $ -6.09 млн |
-5.04 | 11.4 | 2.7 | $ 0.1 | -0.01 | 0.4 | -143.75 | -6.03 | -7.63 | ![]() |
![]() |
China Online Education Group
COE
|
$ 1.21 | -12.0 % | 26949338 $ 26.9 млн |
123363000 $ 123 млн |
-1.40 | 10.6 | 0.1 | $ 0.7 | 0.00 | -0.2 | -11.91 | 4.64 | -8.12 | ![]() |
![]() |
China Petroleum & Chemical Corporation
SNP
|
$ 43.67 | -3.26 % | 67416040043 $ 67.4 млрд |
40719000000 $ 40.7 млрд |
2.56 | 5.3 | 0.2 | $ 9.0 | -0.12 | 0.5 | 9.82 | 3.98 | 7.31 | ![]() |
![]() |
China Pharma Holdings, Inc.
CPHI
|
$ 0.22 | 2.62 % | 10677402 $ 10.7 млн |
216363.0 $ 216 тыс. |
307.10 | ∙ | 2.8 | $ -0.1 | -0.12 | 4.4 | -37.84 | -14.98 | -29.47 | ![]() |
![]() |
China Recycling Energy Corporation
CREG
|
$ 3.09 | 0.98 % | 21947237 $ 21.9 млн |
-516513.0 $ -517 тыс. |
252.20 | 5.5 | ∙ | $ 1.5 | 0.05 | 0.2 | 4.56 | 2.52 | -0.24 | ![]() |
![]() |
China Southern Airlines Company Limited
ZNH
|
$ 28.46 | -1.39 % | 15463068846 $ 15.5 млрд |
16210000000 $ 16.2 млрд |
-7.81 | ∙ | 0.6 | $ -5.0 | 0.01 | 0.9 | -15.65 | -3.66 | -3.59 | ![]() |
![]() |
China SXT Pharmaceuticals, Inc.
SXTC
|
$ 1.89 | -1000 ∙ |
5864439 $ 5.86 млн |
-6635190.0 $ -6.64 млн |
-7.73 | ∙ | 1.9 | $ -0.7 | 0.01 | 1.8 | -56.01 | -29.38 | -17.74 | ![]() |
![]() |
China XD Plastics Company Limited
CXDC
|
∙ | 36.36 % | 66669 $ 66.7 тыс. |
0 ∙ |
-148.79 | ∙ | 0.0 | $ -1.2 | 0.00 | 0.0 | -11.37 | -3.21 | -0.64 | ![]() |
![]() |
China Xiangtai Food Co., Ltd.
PLIN
|
$ 2.13 | 1.43 % | 124588051 $ 125 млн |
379046.0 $ 379 тыс. |
5.66 | 6.7 | 0.2 | $ 0.2 | -0.03 | 1.4 | 22.98 | 8.19 | 25.66 | ![]() |
![]() |
Chindata Group Holdings Limited
CD
|
$ 8.25 | -4.84 % | 3026757525 $ 3.03 млрд |
438922000 $ 439 млн |
53.45 | ∙ | 16.0 | ∙ | 1.98 | 3.4 | -2.70 | -1.13 | 0.88 | ![]() |
![]() |
CLPS Incorporation
CLPS
|
$ 1.54 | 1.32 % | 33131281 $ 33.1 млн |
4407954.0 $ 4.41 млн |
38.49 | 12.2 | 0.5 | $ 0.3 | 0.10 | 1.6 | 11.53 | 4.95 | 3.77 | ![]() |
![]() |
CN Energy Group. Inc.
CNEY
|
$ 2.3 | 0.22 % | 46632726 $ 46.6 млн |
3513847.0 $ 3.51 млн |
0.04 | ∙ | ∙ | ∙ | ∙ | ∙ | 9.27 | 2.90 | 3.60 | ![]() |
![]() |
CNOOC Limited
CEO
|
$ 121.76 | -1000 ∙ |
53212528640 $ 53.2 млрд |
95171000000 $ 95.2 млрд |
2.31 | 10.6 | ∙ | $ 11.5 | ∙ | ∙ | 9.29 | 5.48 | 8.57 | ![]() |
![]() |
Code Chain New Continent Limited
CCNC
|
$ 0.61 | -3.17 % | 23442062 $ 23.4 млн |
-933247.0 $ -933 тыс. |
-2.73 | ∙ | 6.3 | ∙ | -0.02 | 1.9 | -93.95 | -63.81 | -46.14 | ![]() |
![]() |
Concord Medical Services Holdings Limited
CCM
|
$ 1.87 | -1.58 % | 81190201 $ 81.2 млн |
0 ∙ |
-7.99 | ∙ | 6.5 | $ -2.1 | 0.14 | -12.0 | -333.92 | -9.95 | -17.11 | ![]() |
![]() |
D8 Holdings Corp.
DEH
|
$ 11.57 | 4.23 % | 498956224 $ 499 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Dada Nexus Limited
DADA
|
$ 9.43 | 8.64 % | 2454411246 $ 2.45 млрд |
-1562813000 $ -1.56 млрд |
-17.01 | ∙ | 6.5 | ∙ | 1.52 | 6.4 | -36.46 | -25.16 | -34.25 | ![]() |
![]() |
Daqo New Energy Corp.
DQ
|
$ 70.96 | 0.38 % | 5287011684 $ 5.29 млрд |
256541000 $ 257 млн |
18.22 | 28.7 | 6.5 | $ 2.4 | 0.09 | 5.6 | 23.89 | 12.45 | 23.02 | ![]() |
![]() |
Datasea Inc.
DTSS
|
$ 1.69 | -0.56 % | 41096525 $ 41.1 млн |
-1794731.0 $ -1.79 млн |
-16.19 | ∙ | 31.6 | $ -0.1 | 0.54 | 25.9 | -107.58 | -69.99 | -126.56 | ![]() |
![]() |
Dogness (International) Corporation
DOGZ
|
$ 1.74 | -2.79 % | 68337195 $ 68.3 млн |
-4577341.0 $ -4.58 млн |
-232.79 | ∙ | 1.9 | $ -0.3 | ∙ | 1.1 | -4.49 | -4.10 | -4.27 | ![]() |
![]() |
DouYu International Holdings Limited
DOYU
|
$ 1.27 | 0.79 % | 403204419 $ 403 млн |
238535000 $ 239 млн |
-80.85 | ∙ | 1.2 | ∙ | 0.04 | 1.7 | 2.26 | 1.82 | -1.15 | ![]() |
![]() |
Dragon Victory International Limited
LYL
|
$ 0.95 | -2.76 % | 18286815 $ 18.3 млн |
-2032620.0 $ -2.03 млн |
-3.41 | ∙ | 16.1 | $ -0.2 | 0.14 | 2.7 | -46.36 | -44.63 | -86.50 | ![]() |
![]() |
Duddell Street Acquisition Corp.
DSAC
|
$ 9.96 | 0.4 % | 217875000 $ 218 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Dunxin Financial Holdings Limited
DXF
|
$ 0.46 | 1.88 % | 9648273 $ 9.65 млн |
0 ∙ |
171.15 | 14.5 | 62.1 | $ 0.1 | -4.77 | 25.1 | 8.07 | 4.86 | ∙ | ![]() |
![]() |
Ebang International Holdings Inc.
EBON
|
$ 0.46 | 7.18 % | 86287409 $ 86.3 млн |
-15487276 $ -15.5 млн |
-12.51 | ∙ | 3.9 | ∙ | -0.35 | 19.7 | -324.82 | -46.50 | -89.52 | ![]() |
![]() |
ECMOHO Limited
MOHO
|
$ 0.18 | 0.78 % | 8847772 $ 8.85 млн |
-11315538 $ -11.3 млн |
-1.02 | 7.2 | 0.2 | $ 0.2 | 0.00 | 0.7 | -19.71 | -12.08 | -18.38 | ![]() |
![]() |
EHang Holdings Limited
EH
|
$ 9.23 | 0.11 % | 529297461 $ 529 млн |
-85104000 $ -85.1 млн |
-139.35 | ∙ | 66.5 | ∙ | 8.78 | 43.1 | -29.82 | -18.08 | -27.96 | ![]() |
![]() |
Euro Tech Holdings Company Limited
CLWT
|
$ 1.12 | -8.2 % | 8659986 $ 8.66 млн |
-1493000.0 $ -1.49 млн |
-13.92 | 27.0 | 0.5 | $ 0.1 | -0.05 | 1.1 | -3.36 | -2.50 | -6.02 | ![]() |
![]() |
Ever-Glory International Group, Inc.
EVK
|
$ 1.33 | -0.75 % | 19703086 $ 19.7 млн |
10669000 $ 10.7 млн |
2.67 | 8.6 | 0.1 | $ 0.3 | -0.09 | 0.3 | 3.86 | 1.46 | 5.60 | ![]() |
![]() |
EZGO Technologies Ltd.
EZGO
|
$ 0.68 | 2.29 % | 9333680 $ 9.33 млн |
894879.0 $ 895 тыс. |
5.34 | ∙ | ∙ | ∙ | ∙ | ∙ | -8.29 | -1.57 | -2.95 | ![]() |
![]() |
Fang Holdings Limited
SFUN
|
$ 2.8 | -1000 ∙ |
25220770 $ 25.2 млн |
46554000 $ 46.6 млн |
7.92 | ∙ | 0.5 | $ -0.7 | -0.42 | 0.2 | -1.13 | -0.35 | 2.70 | ![]() |
![]() |
Fangdd Network Group Ltd.
DUO
|
$ 2.05 | 4.59 % | 11186921 $ 11.2 млн |
-222239000 $ -222 млн |
-4.78 | ∙ | 0.5 | ∙ | -0.09 | 1.0 | -12.68 | -5.09 | -13.78 | ![]() |
![]() |
Fanhua Inc.
FANH
|
$ 5.16 | 1.98 % | 277606443 $ 278 млн |
320125000 $ 320 млн |
13.10 | 14.5 | 1.5 | $ 1.0 | 0.33 | 2.7 | 18.21 | 11.16 | 17.11 | ![]() |
![]() |
Farmmi, Inc.
FAMI
|
$ 1.08 | 2.86 % | 24104736 $ 24.1 млн |
2183824.0 $ 2.18 млн |
1.25 | 8.3 | 0.1 | $ 0.0 | 0.10 | 0.2 | 0.68 | 0.44 | 13.51 | ![]() |
![]() |
Four Seasons Education (Cayman) Inc.
FEDU
|
$ 15.2 | 38.06 % | 35159408 $ 35.2 млн |
-111285000 $ -111 млн |
13.51 | ∙ | 0.1 | $ -0.1 | -0.02 | 0.1 | -4.21 | -2.91 | -4.33 | ![]() |
![]() |
Fujian Blue Hat Interactive Entertainment Technology Ltd.
BHAT
|
$ 2.84 | -5.65 % | 17557964 $ 17.6 млн |
10305643 $ 10.3 млн |
3.50 | 3.4 | 2.0 | $ 0.3 | -0.56 | 0.7 | 16.77 | 10.98 | 14.03 | ![]() |
![]() |
Futu Holdings Limited
FUTU
|
$ 56.08 | 6.31 % | 8243311629 $ 8.24 млрд |
0 ∙ |
∙ | 63.3 | 38.6 | $ 2.2 | 0.08 | 16.3 | 35.29 | 2.07 | ∙ | ![]() |
![]() |
Future FinTech Group Inc.
FTFT
|
$ 0.4 | 5.35 % | 27461455 $ 27.5 млн |
-13253355 $ -13.3 млн |
-5.52 | ∙ | 643.5 | $ -0.7 | -0.01 | 2.6 | -132.46 | -60.12 | -29.12 | ![]() |
![]() |
Fuwei Films (Holdings) Co., Ltd.
FFHL
|
$ 5.46 | 12.81 % | 17831464 $ 17.8 млн |
101607000 $ 102 млн |
1.47 | 6.4 | 0.7 | $ 1.8 | 0.09 | 1.0 | 15.66 | 6.70 | 29.35 | ![]() |
![]() |
GDS Holdings Limited
GDS
|
$ 33.73 | -1.35 % | 6213305398 $ 6.21 млрд |
2311415000 $ 2.31 млрд |
35.78 | ∙ | 17.3 | $ -0.9 | 3.91 | 3.1 | -3.00 | -1.07 | 0.95 | ![]() |
![]() |
Genetron Holdings Limited
GTH
|
$ 1.69 | 0.6 % | 153117824 $ 153 млн |
-200338000 $ -200 млн |
-3.49 | ∙ | 26.4 | ∙ | 0.00 | 7.3 | -173.41 | -162.88 | -17.29 | ![]() |
![]() |
Global Cord Blood Corporation
CO
|
$ 2.94 | -0.34 % | 357359946 $ 357 млн |
608482000 $ 608 млн |
-4.15 | 8.1 | 3.6 | $ 0.6 | 1.03 | 1.0 | 12.08 | 6.43 | 7.48 | ![]() |
![]() |
Global Internet of People, Inc.
SDH
|
$ 1.72 | -8.1 % | 42224246 $ 42.2 млн |
15951037 $ 16 млн |
-0.58 | ∙ | ∙ | ∙ | ∙ | ∙ | 52.40 | 33.65 | 41.93 | ![]() |
![]() |
Glory Star New Media Group Holdings Limited
GSMG
|
$ 0.85 | -1.85 % | 57597507 $ 57.6 млн |
34026000 $ 34 млн |
5.15 | ∙ | 2.0 | ∙ | 0.01 | 1.7 | 52.07 | 23.12 | 29.28 | ![]() |
![]() |
Gracell Biotechnologies Inc.
GRCL
|
$ 5.15 | 0.98 % | 356670724 $ 357 млн |
-206831000 $ -207 млн |
-10.35 | ∙ | ∙ | ∙ | 0.35 | 2.2 | -30.72 | -10.72 | -11.54 | ![]() |
![]() |
Greencity Acquisition Corporation
GRCY
|
$ 10.52 | -1000 ∙ |
54514105 $ 54.5 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Greenland Technologies Holding Corporation
GTEC
|
$ 4.11 | 0.24 % | 46564328 $ 46.6 млн |
0 ∙ |
9.85 | ∙ | 0.8 | ∙ | 0.70 | 1.6 | 17.02 | 5.82 | 20.58 | ![]() |
![]() |
Greenpro Capital Corp.
GRNQ
|
$ 0.21 | -1.86 % | 16198651 $ 16.2 млн |
-2390320.0 $ -2.39 млн |
-25.52 | ∙ | 40.0 | $ -0.2 | 0.04 | 5.5 | -110.06 | -45.80 | -20.71 | ![]() |
![]() |
Gridsum Holding Inc.
GSUM
|
$ 1.95 | -1000 ∙ |
68274960 $ 68.3 млн |
0 ∙ |
-1.01 | ∙ | ∙ | $ -2.0 | ∙ | ∙ | 146.37 | -95.38 | 137.74 | ![]() |
![]() |
Gulf Resources, Inc.
GURE
|
$ 4.2 | -0.56 % | 44019568 $ 44 млн |
6304468.0 $ 6.3 млн |
-4.99 | ∙ | 1.7 | $ -0.8 | -0.08 | 0.2 | -4.10 | -3.73 | -1.71 | ![]() |
![]() |
Hailiang Education Group Inc.
HLG
|
$ 13.3 | -2.24 % | 342849266 $ 343 млн |
633598000 $ 634 млн |
14.15 | 14.6 | 4.1 | $ 2.8 | 0.01 | 3.0 | 20.77 | 13.18 | 23.70 | ![]() |
![]() |
Happiness Biotech Group Limited
HAPP
|
$ 0.23 | 8.85 % | 18305546 $ 18.3 млн |
16089460 $ 16.1 млн |
-0.13 | 1.9 | 0.2 | $ 0.8 | -0.03 | 0.4 | 54.64 | 42.98 | 54.32 | ![]() |
![]() |
Highway Holdings Limited
HIHO
|
$ 2.29 | 1.33 % | 9244324 $ 9.24 млн |
892000.0 $ 892 тыс. |
14.32 | 25.4 | 1.6 | $ 0.2 | 0.12 | 1.6 | 6.15 | 4.12 | 6.62 | ![]() |
![]() |
Hollysys Automation Technologies Ltd.
HOLI
|
$ 15.19 | 1.81 % | 941206399 $ 941 млн |
78595000 $ 78.6 млн |
6.15 | 13.3 | 1.6 | $ 1.1 | -0.37 | 0.8 | 6.59 | 4.49 | 5.87 | ![]() |
![]() |
Huadi International Group Co., Ltd.
HUDI
|
$ 20.61 | -2.14 % | 272859507 $ 273 млн |
5358691.0 $ 5.36 млн |
-0.41 | ∙ | ∙ | ∙ | ∙ | ∙ | 22.06 | 1.98 | 7.29 | ![]() |
![]() |
Huami Corporation
HMI
|
$ 17.09 | 2.46 % | 1058716992 $ 1.06 млрд |
0 ∙ |
∙ | 24.7 | ∙ | $ 0.7 | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Huaneng Power International, Inc.
HNP
|
$ 20.18 | 3.59 % | 14573104264 $ 14.6 млрд |
43818552000 $ 43.8 млрд |
6.47 | 9.1 | 0.3 | $ 1.5 | -1.49 | 0.3 | 1.68 | 0.54 | 7.80 | ![]() |
![]() |
Huazhu Group Limited
HTHT
|
$ 38.0 | -2.86 % | 12297358600 $ 12.3 млрд |
196000000 $ 196 млн |
208.28 | ∙ | 9.6 | $ -0.2 | 1.48 | 9.0 | -3.27 | -0.49 | -1.82 | ![]() |
![]() |
Hudson Capital Inc.
HUSN
|
$ 1.66 | 5.06 % | 12012578 $ 12 млн |
-4132059.0 $ -4.13 млн |
-1.13 | ∙ | 18.6 | ∙ | -0.01 | 127.9 | -1532.77 | -2036.99 | -4195.65 | ![]() |
![]() |
Huize Holding Limited
HUIZ
|
$ 1.27 | 0.79 % | 65834119 $ 65.8 млн |
-12395000 $ -12.4 млн |
89.38 | ∙ | 1.0 | ∙ | -0.63 | 3.6 | 2.55 | 0.95 | 0.59 | ![]() |
![]() |
Hutchison China MediTech Limited
HCM
|
$ 14.59 | 8.48 % | 2520593229 $ 2.52 млрд |
-190607000 $ -191 млн |
1.76 | ∙ | ∙ | $ -1.1 | ∙ | ∙ | -26.16 | -15.10 | -28.81 | ![]() |
![]() |
I-Mab
IMAB
|
$ 12.34 | 7.4 % | 1019852886 $ 1.02 млрд |
178706000 $ 179 млн |
-46.69 | ∙ | 40.9 | ∙ | -0.50 | 11.4 | -43.42 | -15.49 | -23.33 | ![]() |
![]() |
iClick Interactive Asia Group Limited
ICLK
|
$ 0.67 | -0.07 % | 66318765 $ 66.3 млн |
7801000.0 $ 7.8 млн |
-108.62 | ∙ | 2.9 | $ -0.1 | 2.10 | 2.7 | -4.53 | -2.38 | -0.94 | ![]() |
![]() |
iQIYI, Inc.
IQ
|
$ 4.48 | 2.52 % | 3583201231 $ 3.58 млрд |
11155103000 $ 11.2 млрд |
353.68 | ∙ | 2.3 | $ -1.1 | -0.39 | 7.6 | -72.75 | -11.09 | -20.20 | ![]() |
![]() |
IT Tech Packaging, Inc.
ITP
|
$ 0.12 | -0.17 % | 11905799 $ 11.9 млн |
-5440010.146 $ -5.44 млн |
-0.42 | ∙ | 0.1 | $ -0.2 | 0.00 | 0.1 | -5.46 | -4.03 | -1.45 | ![]() |
![]() |
JD.com, Inc.
JD
|
$ 64.73 | -1.85 % | 99908041521 $ 99.9 млрд |
16761727000 $ 16.8 млрд |
13.10 | 14.5 | 0.9 | $ 5.1 | 0.05 | 4.0 | 30.07 | 12.52 | 3.94 | ![]() |
![]() |
Jiayin Group Inc.
JFIN
|
$ 2.36 | 2.16 % | 127499041 $ 127 млн |
325265000 $ 325 млн |
11.55 | 5.7 | 1.3 | $ 0.9 | -0.11 | -4.9 | -60.44 | 47.60 | -103.50 | ![]() |
![]() |
JinkoSolar Holding Co., Ltd.
JKS
|
$ 68.06 | 1.22 % | 3371397579 $ 3.37 млрд |
3501803671 $ 3.5 млрд |
25.38 | 98.5 | 0.5 | $ 0.6 | -38.02 | 1.3 | 1.28 | 0.31 | 7.34 | ![]() |
![]() |
JOYY Inc.
YY
|
$ 30.85 | -0.39 % | 2210790311 $ 2.21 млрд |
-1414752000 $ -1.41 млрд |
-17.24 | 3.5 | 0.3 | $ 17.0 | 0.00 | 0.8 | 153.33 | 95.57 | -0.99 | ![]() |
![]() |
Kaixin Auto Holdings
KXIN
|
$ 1.04 | 0.48 % | 182736729 $ 183 млн |
-9136000.0 $ -9.14 млн |
-0.90 | ∙ | 0.1 | $ -0.1 | 0.07 | 9.5 | 34.74 | 23.32 | -1894.87 | ![]() |
![]() |
Kandi Technologies Group, Inc.
KNDI
|
$ 2.48 | 4.2 % | 187747979 $ 188 млн |
-4066591.0 $ -4.07 млн |
-30.92 | ∙ | 5.0 | $ -0.2 | 0.74 | 1.1 | -4.88 | -3.14 | -4.35 | ![]() |
![]() |
KBS Fashion Group Limited
KBSF
|
$ 3.05 | 1.67 % | 12911473 $ 12.9 млн |
-6428208.0 $ -6.43 млн |
-7.85 | ∙ | 0.4 | $ -2.1 | 0.00 | 0.2 | -1.15 | -1.10 | -1.13 | ![]() |
![]() |
KE Holdings Inc.
BEKE
|
$ 17.76 | -1.11 % | 173954797761 $ 174 млрд |
4251831000 $ 4.25 млрд |
48.47 | ∙ | 3.8 | ∙ | 0.46 | 4.6 | 9.20 | 4.74 | 8.04 | ![]() |
![]() |
Kingsoft Cloud Holdings Limited
KC
|
$ 4.85 | 2.11 % | 1181194196 $ 1.18 млрд |
-449212000 $ -449 млн |
-4.10 | ∙ | 0.9 | ∙ | 0.01 | 0.8 | -12.79 | -8.54 | -15.33 | ![]() |
![]() |
LexinFintech Holdings Ltd.
LX
|
$ 2.29 | 2.23 % | 422251031 $ 422 млн |
1540410000 $ 1.54 млрд |
6.34 | 6.2 | 0.9 | $ 1.5 | -0.12 | 1.8 | 37.39 | 10.11 | 29.61 | ![]() |
![]() |
Li Auto Inc.
LI
|
$ 40.0 | 6.1 % | 42710720000 $ 42.7 млрд |
-601033000 $ -601 млн |
-272.14 | ∙ | 15.5 | ∙ | -4.69 | 6.3 | -2.02 | -1.15 | -2.52 | ![]() |
![]() |
Lianluo Smart Limited
LLIT
|
$ 9.22 | 24.59 % | 44759136 $ 44.8 млн |
0 ∙ |
∙ | ∙ | ∙ | $ -1.0 | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
LightInTheBox Holding Co., Ltd.
LITB
|
$ 1.07 | 0.94 % | 120974312 $ 121 млн |
6298000.0 $ 6.3 млн |
20.72 | 14.4 | 0.4 | $ 0.1 | 0.01 | 4.0 | 29.70 | 9.29 | 13.67 | ![]() |
![]() |
Lion Group Holding Ltd.
LGHL
|
$ 1.04 | 17.81 % | 49160756 $ 49.2 млн |
-3127696.0 $ -3.13 млн |
11.79 | ∙ | 5.7 | ∙ | ∙ | 3.8 | 98.59 | 15.75 | ∙ | ![]() |
![]() |
Lixiang Education Holding Co., Ltd.
LXEH
|
$ 1.96 | -3.92 % | 26133464 $ 26.1 млн |
35941713 $ 35.9 млн |
16.65 | ∙ | 5.0 | ∙ | -0.79 | 2.3 | 15.62 | 7.91 | 7.26 | ![]() |
![]() |
Lizhi Inc.
LIZI
|
$ 1.23 | 3.36 % | 48270120 $ 48.3 млн |
-56549000 $ -56.5 млн |
-0.09 | ∙ | 0.2 | ∙ | 0.00 | 2.6 | -66.54 | -25.60 | -88.09 | ![]() |
![]() |
Longevity Acquisition Corporation
LOAC
|
$ 13.45 | 1.89 % | 35314588 $ 35.3 млн |
496560.0 $ 497 тыс. |
265.10 | ∙ | ∙ | $ -0.7 | 0.17 | 2.8 | -1.04 | -0.97 | -2.95 | ![]() |
![]() |
Longevity Acquisition Corporation RT
LOACR
|
$ 1.36 | 11.48 % | 1564000 $ 1.56 млн |
-1078682.0 $ -1.08 млн |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Longevity Acquisition Corporation WT EXP 073125
LOACW
|
$ 1.35 | 5.47 % | ∙ | -1078682.0 $ -1.08 млн |
0.02 | ∙ | ∙ | ∙ | ∙ | ∙ | -7.80 | -2.66 | -4.14 | ![]() |
![]() |
Lufax Holding Ltd
LU
|
$ 5.99 | -3.54 % | 13707731116 $ 13.7 млрд |
0 ∙ |
23.61 | ∙ | 3.0 | ∙ | 5.38 | 1.7 | 19.06 | 4.90 | ∙ | ![]() |
![]() |
Luokung Technology Corp.
LKCO
|
$ 0.43 | 5.43 % | 164146979 $ 164 млн |
-34244873 $ -34.2 млн |
-12.46 | ∙ | 13.9 | $ -0.2 | 0.33 | 8.1 | -87.90 | -37.41 | -80.51 | ![]() |
![]() |
Malacca Straits Acquisition Company Limited
MLAC
|
$ 10.2 | 0.25 % | 84611360 $ 84.6 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
MDJM Ltd.
MDJH
|
$ 2.17 | -3.12 % | 25335206 $ 25.3 млн |
262854.0 $ 263 тыс. |
-102.09 | 285.5 | 5.6 | $ 0.0 | 3.86 | 8.0 | -5.13 | -4.10 | -7.42 | ![]() |
![]() |
Melco Resorts & Entertainment Limited
MLCO
|
$ 5.89 | -2.16 % | 2810724428 $ 2.81 млрд |
-322027000 $ -322 млн |
-27.29 | ∙ | 5.4 | $ -2.4 | 0.02 | 8.9 | -93.66 | -12.80 | -12.09 | ![]() |
![]() |
Mercurity Fintech Holding Inc.
MFH
|
$ 0.57 | -6.63 % | 8150891 $ 8.15 млн |
38883.0 $ 38.9 тыс. |
-21077.58 | ∙ | 4023.6 | ∙ | 0.23 | 964.5 | -13.46 | -12.51 | -1.12 | ![]() |
![]() |
Meten EdtechX Education Group Ltd.
METX
|
$ 1.44 | 4.35 % | 16422235 $ 16.4 млн |
-191246000 $ -191 млн |
-1.22 | ∙ | 0.5 | ∙ | 0.00 | -0.9 | 135.56 | -22.98 | 202.87 | ![]() |
![]() |
MingZhu Logistics Holdings Limited
YGMZ
|
$ 1.92 | -1000 ∙ |
36737797 $ 36.7 млн |
0 ∙ |
-0.04 | ∙ | ∙ | ∙ | ∙ | ∙ | 15.69 | 7.88 | 22.94 | ![]() |
![]() |
MINISO Group Holding Limited
MNSO
|
$ 7.25 | -8.58 % | 2221338375 $ 2.22 млрд |
1059793000 $ 1.06 млрд |
-25.93 | ∙ | 4.4 | ∙ | -1.49 | 5.6 | -53.24 | -14.08 | 5.53 | ![]() |
![]() |
Mmtec, Inc.
MTC
|
$ 0.21 | -0.63 % | 6379103 $ 6.38 млн |
-3129575.0 $ -3.13 млн |
-6.82 | ∙ | 84.9 | $ -0.2 | 0.19 | 12.4 | -95.79 | -108.77 | -154.80 | ![]() |
![]() |
Molecular Data Inc.
MKD
|
$ 0.58 | 2.29 % | 5308394 $ 5.31 млн |
-329833000 $ -330 млн |
-3.36 | ∙ | 0.0 | ∙ | 0.03 | -21.4 | 290.03 | -35.92 | 3119.45 | ![]() |
![]() |
Momo Inc.
MOMO
|
$ 5.23 | -1.32 % | 1037399791 $ 1.04 млрд |
2897683000 $ 2.9 млрд |
7.08 | 9.4 | 1.2 | $ 1.4 | -0.31 | 1.3 | 14.16 | 8.54 | 11.81 | ![]() |
![]() |
Moxian, Inc.
MOXC
|
$ 0.97 | -3.0 % | 18968040 $ 19 млн |
72.716 $ 72.7 |
-227.60 | ∙ | 4687.9 | $ -0.1 | 2.14 | 199.0 | -337.54 | -59.23 | -93.14 | ![]() |
![]() |
Nam Tai Property Inc.
NTP
|
$ 4.22 | -1000 ∙ |
165472500 $ 165 млн |
24994000 $ 25 млн |
11.90 | 18.1 | 5.8 | $ 1.1 | 0.08 | 3.0 | 16.43 | 6.87 | 20.27 | ![]() |
![]() |
NetEase, Inc.
NTES
|
$ 92.32 | -1.23 % | 61944928787 $ 61.9 млрд |
17996187000 $ 18 млрд |
27.26 | 36.6 | 6.2 | $ 3.0 | -0.85 | 5.5 | 15.29 | 8.61 | 14.35 | ![]() |
![]() |
New Oriental Education & Technology Group Inc.
EDU
|
$ 22.49 | 11.34 % | 3816476495 $ 3.82 млрд |
550005000 $ 550 млн |
23.26 | 27.5 | 2.9 | $ 0.2 | 0.38 | 2.2 | 9.90 | 4.02 | 3.48 | ![]() |
![]() |
Newater Technology, Inc.
NEWA
|
$ 4.17 | -1000 ∙ |
45073532 $ 45.1 млн |
11168251 $ 11.2 млн |
4.24 | 7.4 | 0.6 | $ 0.5 | 0.30 | 1.0 | 14.50 | 4.95 | 15.65 | ![]() |
![]() |
Newborn Acquisition Corp.
NBAC
|
$ 15.52 | 4.51 % | 115779200 $ 116 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Nisun International Enterprise Development Group Co., Ltd
NISN
|
$ 0.68 | 6.55 % | 22340784 $ 22.3 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Niu Technologies
NIU
|
$ 8.11 | -4.92 % | 623851423 $ 624 млн |
179421755 $ 179 млн |
136.26 | 91.3 | 6.1 | $ 0.4 | -7.70 | 16.9 | 20.06 | 10.14 | 18.96 | ![]() |
![]() |
Noah Holdings Limited
NOAH
|
$ 20.69 | 1.67 % | 1290610577 $ 1.29 млрд |
1329957000 $ 1.33 млрд |
12.85 | ∙ | 5.1 | $ -1.3 | 0.19 | 2.7 | -7.54 | -5.57 | 20.19 | ![]() |
![]() |
OneConnect Financial Technology Co., Ltd.
OCFT
|
$ 2.2 | 18.92 % | 857985718 $ 858 млн |
-1266372000 $ -1.27 млрд |
-20.51 | ∙ | 7.2 | ∙ | -1.11 | 5.2 | -24.75 | -13.58 | -23.36 | ![]() |
![]() |
Oriental Culture Holding LTD
OCG
|
$ 3.03 | -5.9 % | 63765470 $ 63.8 млн |
1954362.0 $ 1.95 млн |
12.24 | ∙ | 8.4 | ∙ | -0.17 | 7.1 | 71.13 | 48.75 | 51.60 | ![]() |
![]() |
Origin Agritech Limited
SEED
|
$ 8.14 | 9.7 % | 46293264 $ 46.3 млн |
-52880000 $ -52.9 млн |
-5.69 | ∙ | 2.0 | $ -2.5 | 0.19 | -3.9 | 215.59 | -38.88 | -101.29 | ![]() |
![]() |
Ossen Innovation Co., Ltd.
OSN
|
$ 5.05 | -1000 ∙ |
33314392 $ 33.3 млн |
16876362 $ 16.9 млн |
2.85 | 2.7 | 0.3 | $ 1.7 | -62.73 | 0.6 | 17.65 | 10.81 | 19.27 | ![]() |
![]() |
PetroChina Company Limited
PTR
|
$ 44.47 | -6.16 % | 129095212853 $ 129 млрд |
82493000000 $ 82.5 млрд |
3.46 | 8.6 | 0.3 | $ 5.3 | -0.15 | 0.4 | 4.75 | 2.39 | 6.31 | ![]() |
![]() |
Phoenix New Media Limited
FENG
|
$ 4.82 | -0.62 % | 58475037 $ 58.5 млн |
0 ∙ |
-5.19 | 1.7 | 0.9 | $ 0.9 | ∙ | 0.4 | -2.14 | -1.67 | -2.67 | ![]() |
![]() |
Pinduoduo Inc.
PDD
|
$ 66.62 | 2.78 % | 84233332172 $ 84.2 млрд |
-6731257000 $ -6.73 млрд |
∙ | ∙ | ∙ | $ -0.8 | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Pingtan Marine Enterprise Ltd.
PME
|
$ 0.94 | 12.17 % | 80937108 $ 80.9 млн |
0 ∙ |
16.80 | 12.4 | 0.8 | $ 0.1 | -0.21 | 0.5 | 4.07 | 1.11 | 5.10 | ![]() |
![]() |
Pintec Technology Holdings Limited
PT
|
$ 1.12 | -18.84 % | 9719318 $ 9.72 млн |
-122256000 $ -122 млн |
-3.09 | ∙ | 1.3 | $ -1.1 | -0.03 | -15.9 | -268.81 | -97.91 | -170.38 | ![]() |
![]() |
Planet Green Holdings Corp.
PLAG
|
$ 0.8 | 0.52 % | 39855248 $ 39.9 млн |
22914.0 $ 22.9 тыс. |
-21.28 | ∙ | 6.8 | $ -1.0 | 0.03 | 0.7 | -38.69 | -18.61 | -4.54 | ![]() |
![]() |
Poema Global Holdings Corp.
PPGHU
|
$ 13.06 | 20.57 % | 604612519 $ 605 млн |
0 ∙ |
0.02 | ∙ | ∙ | ∙ | ∙ | ∙ | 25.00 | 5.77 | -0.55 | ![]() |
![]() |
Powerbridge Technologies Co., Ltd.
PBTS
|
$ 0.67 | 3.31 % | 53010736 $ 53 млн |
0 ∙ |
-1.53 | ∙ | 0.5 | $ -0.9 | 0.00 | 3.1 | -131.19 | -29.28 | -184.94 | ![]() |
![]() |
Provident Acquisition Corp.
PAQCU
|
$ 9.91 | 0.41 % | 283618743 $ 284 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Puhui Wealth Investment Management Co., Ltd.
PHCF
|
$ 0.78 | 11.6 % | 9857577 $ 9.86 млн |
-3452938.0 $ -3.45 млн |
-39.01 | ∙ | 5.5 | $ -0.3 | 0.38 | 5.6 | -15.89 | -14.09 | -17.24 | ![]() |
![]() |
Puyi Inc.
PUYI
|
$ 8.12 | 0.5 % | 489755194 $ 490 млн |
0 ∙ |
∙ | ∙ | ∙ | $ -0.1 | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Q&K International Group Limited
QK
|
$ 1.84 | 6.36 % | 20301916 $ 20.3 млн |
78007000 $ 78 млн |
-4.06 | ∙ | 1.5 | ∙ | 0.03 | -1.0 | 50.12 | -84.43 | 58.35 | ![]() |
![]() |
Qilian International Holding Group Limited
QLI
|
$ 1.97 | -1000 ∙ |
70427501 $ 70.4 млн |
5979142.0 $ 5.98 млн |
17.54 | ∙ | 3.1 | ∙ | -5.21 | 6.2 | 29.98 | 14.27 | 25.31 | ![]() |
![]() |
Qudian Inc.
QD
|
$ 1.24 | -0.8 % | 313068754 $ 313 млн |
909548037 $ 910 млн |
1.42 | 1.9 | 1.0 | $ 1.1 | -0.03 | 0.3 | 16.66 | 13.68 | 14.24 | ![]() |
![]() |
Quhuo Limited
QH
|
$ 0.39 | -0.08 % | 20421607 $ 20.4 млн |
-3877000.0 $ -3.88 млн |
-22.07 | ∙ | 0.3 | ∙ | -0.14 | 2.0 | -27.08 | -5.33 | -13.19 | ![]() |
![]() |
Qutoutiao Inc.
QTT
|
$ 0.98 | -1000 ∙ |
37660028 $ 37.7 млн |
-1006999815 $ -1.01 млрд |
-9.35 | ∙ | 0.7 | $ -0.4 | -0.08 | -2.5 | 53.73 | -23.79 | -68.89 | ![]() |
![]() |
Recon Technology, Ltd.
RCON
|
$ 0.7 | 1.9 % | 20823168 $ 20.8 млн |
-15948463 $ -15.9 млн |
-3.21 | ∙ | 0.7 | $ -0.5 | -0.12 | 1.0 | -37.20 | -16.14 | -28.93 | ![]() |
![]() |
ReneSola Ltd
SOL
|
$ 4.71 | 0.86 % | 316205051 $ 316 млн |
9668000.0 $ 9.67 млн |
15.85 | 47.8 | 7.2 | $ 0.2 | 0.49 | 1.2 | 4.25 | 1.49 | 2.68 | ![]() |
![]() |
Renren Inc.
RENN
|
$ 29.17 | -1.75 % | 726867688 $ 727 млн |
-26260000 $ -26.3 млн |
1188.33 | ∙ | 17.5 | $ -0.8 | 1.04 | 93.5 | -4.89 | -3.11 | -195.95 | ![]() |
![]() |
ReTo Eco-Solutions, Inc.
RETO
|
$ 0.78 | -0.22 % | 29053168 $ 29.1 млн |
-2776481.0 $ -2.78 млн |
6.65 | ∙ | 0.4 | $ -0.5 | ∙ | 0.9 | -1.10 | -0.69 | 6.05 | ![]() |
![]() |
RISE Education Cayman Ltd
REDU
|
$ 3.41 | 138.46 % | 202042198 $ 202 млн |
-96341000 $ -96.3 млн |
-15.46 | ∙ | 0.7 | $ -0.1 | 0.08 | 1.7 | -11.22 | -2.15 | -2.97 | ![]() |
![]() |
Ruhnn Holding Limited
RUHN
|
$ 3.38 | -1000 ∙ |
279373920 $ 279 млн |
-86156000 $ -86.2 млн |
-1615.07 | 18.4 | 40.9 | $ 5.0 | 22.16 | 47.2 | -9.02 | -7.54 | -6.24 | ![]() |
![]() |
Scienjoy Holding Corporation
SJ
|
$ 3.4 | 1.49 % | 118126747 $ 118 млн |
197011000 $ 197 млн |
4.02 | ∙ | 0.9 | ∙ | 0.00 | 2.2 | 59.44 | 23.97 | 35.40 | ![]() |
![]() |
Secoo Holding Limited
SECO
|
$ 0.23 | -1.2 % | 16192924 $ 16.2 млн |
0 ∙ |
15.21 | 31.4 | 0.1 | $ 0.1 | 13.65 | 0.3 | 1.39 | 0.49 | 4.56 | ![]() |
![]() |
Senmiao Technology Limited
AIHS
|
$ 0.99 | 6.04 % | 6140267 $ 6.14 млн |
-5493640.0 $ -5.49 млн |
-3.54 | ∙ | 6.3 | $ -0.3 | 0.81 | 6.6 | -596.40 | -56.77 | -184.36 | ![]() |
![]() |
SGOCO Group, Ltd.
SGOC
|
$ 6.2 | -0.32 % | 717910400 $ 718 млн |
0 ∙ |
-24.95 | ∙ | 99.7 | $ -0.2 | -0.91 | 6.8 | -24.48 | -19.84 | -36.21 | ![]() |
![]() |
Shineco, Inc.
TYHT
|
$ 11.09 | -3.90 % | 97238344 $ 97.2 млн |
-4377860.0 $ -4.38 млн |
0.30 | ∙ | 1.4 | $ -6.9 | 0.00 | 0.4 | -38.41 | -34.29 | -31.52 | ![]() |
![]() |
Silver Crest Acquisition Corporation
SLCRU
|
$ 9.94 | -1000 ∙ |
426075004 $ 426 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
SINA Corporation
SINA
|
$ 43.26 | -0.12 % | 2584079872 $ 2.58 млрд |
0 ∙ |
0.18 | ∙ | ∙ | $ -1.5 | ∙ | ∙ | -3.79 | -1.36 | 4.76 | ![]() |
![]() |
Sinopec Shanghai Petrochemical Company Limited
SHI
|
$ 16.76 | -1.0 % | 3992066130 $ 3.99 млрд |
0 ∙ |
∙ | 5.4 | ∙ | $ 4.3 | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Skillful Craftsman Education Technology Limited
EDTK
|
$ 1.03 | -3.74 % | 15348503 $ 15.3 млн |
13265250 $ 13.3 млн |
0.45 | ∙ | 0.8 | ∙ | 0.16 | 0.5 | 34.34 | 16.21 | 28.02 | ![]() |
![]() |
So-Young International Inc.
SY
|
$ 0.92 | 2.44 % | 74833649 $ 74.8 млн |
-42607000 $ -42.6 млн |
-115.20 | ∙ | 4.3 | $ -0.0 | 19.96 | 2.5 | -0.13 | -0.10 | -2.60 | ![]() |
![]() |
Sohu.com Limited
SOHU
|
$ 15.53 | -5.13 % | 593569634 $ 594 млн |
144123000 $ 144 млн |
4.30 | ∙ | 0.7 | $ -0.4 | -1.02 | 0.7 | -3.31 | -0.57 | 5.20 | ![]() |
![]() |
SPI Energy Co., Ltd.
SPI
|
$ 1.68 | -1000 ∙ |
46215807 $ 46.2 млн |
4340000.0 $ 4.34 млн |
-2.15 | ∙ | 0.4 | $ -0.4 | -0.08 | 2.0 | -261.34 | -9.55 | -31.22 | ![]() |
![]() |
TAL Education Group
TAL
|
$ 5.04 | 4.78 % | 3265007231 $ 3.27 млрд |
98660999.99999999 $ 98.7 млн |
-235.22 | ∙ | 3.0 | $ -0.2 | -1.77 | 2.6 | -3.14 | -0.96 | -3.81 | ![]() |
![]() |
Tantech Holdings Ltd
TANH
|
$ 0.29 | 0.62 % | 5272411 $ 5.27 млн |
2531562.0 $ 2.53 млн |
1.55 | ∙ | 0.4 | $ -0.2 | 2.63 | 0.3 | -5.02 | -4.08 | -5.38 | ![]() |
![]() |
Taoping Inc.
TAOP
|
$ 1.08 | 0.47 % | 16677123 $ 16.7 млн |
-13330899 $ -13.3 млн |
-0.45 | ∙ | 0.2 | $ -2.4 | 0.00 | 5.1 | -458.47 | -43.04 | -1481.79 | ![]() |
![]() |
Tarena International, Inc.
TEDU
|
$ 6.67 | 10.07 % | 377517535 $ 378 млн |
-458880000 $ -459 млн |
-0.88 | ∙ | 0.4 | $ -1.5 | -0.05 | -0.8 | 80.47 | -47.72 | 105.64 | ![]() |
![]() |
TD Holdings, Inc.
GLG
|
$ 0.25 | -2.33 % | 53263577 $ 53.3 млн |
-1885737.0 $ -1.89 млн |
-49.08 | ∙ | 0.7 | $ -0.1 | -0.09 | 0.3 | -5.04 | -2.76 | -1.43 | ![]() |
![]() |
TDH Holdings, Inc.
PETZ
|
$ 1.85 | 2.21 % | 11679079 $ 11.7 млн |
-1525935.0 $ -1.53 млн |
-4.68 | ∙ | 3.1 | $ -0.0 | -0.05 | -85.7 | 2112.63 | -99.27 | 2555.74 | ![]() |
![]() |
The9 Limited
NCTY
|
$ 1.86 | 5.08 % | 43840535 $ 43.8 млн |
-111546014 $ -112 млн |
-19.57 | 1.0 | 1289.7 | $ 11.2 | -0.31 | -33.8 | 30.77 | -354.32 | 90.57 | ![]() |
![]() |
Tian Ruixiang Holdings Ltd
TIRX
|
$ 0.74 | 3.44 % | 9608664 $ 9.61 млн |
787680 $ 788 тыс. |
32.44 | ∙ | ∙ | ∙ | ∙ | ∙ | -3.08 | -1.41 | -2.48 | ![]() |
![]() |
Trip.com Group Limited
TCOM
|
$ 26.0 | -6.44 % | 16844014200 $ 16.8 млрд |
143000000 $ 143 млн |
38.70 | ∙ | 7.2 | ∙ | -0.31 | 1.2 | 3.89 | 1.97 | -0.53 | ![]() |
![]() |
TuanChe Limited
TC
|
$ 2.14 | 3.38 % | 33772026 $ 33.8 млн |
-164216000 $ -164 млн |
-2.09 | ∙ | 1.0 | $ -1.0 | -0.09 | 1.5 | -39.93 | -28.38 | -45.96 | ![]() |
![]() |
Tuniu Corporation
TOUR
|
$ 1.24 | -4.62 % | 153380685 $ 153 млн |
-1117410000 $ -1.12 млрд |
-1.16 | ∙ | 5.0 | $ -1.4 | 0.02 | 1.3 | -62.39 | -39.97 | -82.66 | ![]() |
![]() |
uCloudlink Group Inc.
UCL
|
$ 1.28 | 7.57 % | 37084568 $ 37.1 млн |
-65985000 $ -66 млн |
-3.10 | ∙ | 3.6 | ∙ | 0.00 | 5.6 | -135.42 | -86.81 | -167.81 | ![]() |
![]() |
UP Fintech Holding Limited
TIGR
|
$ 4.96 | 5.76 % | 758050693 $ 758 млн |
21961647 $ 22 млн |
69.83 | 77.7 | 15.0 | $ 0.3 | 0.03 | 11.3 | 14.79 | 0.81 | 15.68 | ![]() |
![]() |
Urban Tea, Inc.
MYT
|
$ 2.16 | -6.09 % | 44030736 $ 44 млн |
0 ∙ |
∙ | ∙ | ∙ | $ -0.3 | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
UTStarcom Holdings Corp.
UTSI
|
$ 3.36 | -4.95 % | 30313119 $ 30.3 млн |
-22671000 $ -22.7 млн |
-3.61 | ∙ | 1.5 | $ -0.7 | 0.01 | 0.9 | -11.38 | -8.71 | -13.36 | ![]() |
![]() |
Uxin Limited
UXIN
|
$ 0.56 | 24.29 % | 213545831 $ 214 млн |
0 ∙ |
-4.01 | ∙ | 13.3 | $ -3.9 | -0.09 | -4.1 | 133.48 | -190.51 | -1104.81 | ![]() |
![]() |
Viomi Technology Co., Ltd
VIOT
|
$ 1.77 | 2.91 % | 123633666 $ 124 млн |
238252000 $ 238 млн |
12.28 | 16.7 | 0.5 | $ 0.4 | -0.40 | 2.1 | 13.57 | 6.38 | 13.37 | ![]() |
![]() |
Vipshop Holdings Limited
VIPS
|
$ 10.17 | -0.1 % | 5881083236 $ 5.88 млрд |
6309103000 $ 6.31 млрд |
12.65 | 12.5 | 0.8 | $ 1.5 | 0.26 | 2.7 | 24.71 | 12.18 | 19.08 | ![]() |
![]() |
Wah Fu Education Group Limited
WAFU
|
$ 2.57 | -0.39 % | 11411018 $ 11.4 млн |
-1406240.0 $ -1.41 млн |
-11.18 | ∙ | 3.4 | $ -0.0 | 0.17 | 3.7 | -29.42 | -17.74 | -27.28 | ![]() |
![]() |
Weibo Corporation
WB
|
$ 24.01 | -0.91 % | 5850252645 $ 5.85 млрд |
644139000 $ 644 млн |
20.14 | 43.8 | 7.5 | $ 1.4 | -1.19 | 4.7 | 11.39 | 4.79 | 12.40 | ![]() |
![]() |
WiMi Hologram Cloud Inc.
WIMI
|
$ 2.17 | 1.88 % | 188156410 $ 188 млн |
-138624506 $ -139 млн |
16.37 | ∙ | 6.7 | ∙ | -0.08 | 3.7 | 31.51 | 16.46 | 19.97 | ![]() |
![]() |
Wunong Net Technology Company Limited
WNW
|
$ 0.65 | 10.17 % | 21429720 $ 21.4 млн |
0 ∙ |
-97.60 | ∙ | 23.3 | ∙ | 1.09 | -59.3 | 175.56 | -78.64 | 281.54 | ![]() |
![]() |
Xiaobai Maimai Inc.
HX
|
$ 2.28 | -10.24 % | 37126425 $ 37.1 млн |
-67947230 $ -67.9 млн |
-0.28 | ∙ | 1.2 | $ -4.7 | 0.00 | 0.9 | -138.65 | -167.08 | -200.32 | ![]() |
![]() |
Xinyuan Real Estate Co., Ltd.
XIN
|
$ 0.82 | -1.41 % | 44271151 $ 44.3 млн |
0 ∙ |
18.91 | ∙ | 0.1 | $ -0.2 | -4.16 | 0.2 | -1.13 | -0.12 | 2.12 | ![]() |
![]() |
XPeng Inc.
XPEV
|
$ 32.13 | 6.11 % | 27642133926 $ 27.6 млрд |
-3855797000 $ -3.86 млрд |
-43.50 | ∙ | 25.3 | ∙ | -2.31 | 6.1 | -16.62 | -7.15 | -11.60 | ![]() |
![]() |
Xunlei Limited
XNET
|
$ 1.67 | 3.09 % | 112700965 $ 113 млн |
475000.0 $ 475 тыс. |
34.71 | ∙ | 1.4 | $ -0.0 | -2.33 | 0.9 | -0.56 | -0.38 | -0.41 | ![]() |
![]() |
Yatsen Holding Limited
YSG
|
$ 2.0 | 9.29 % | 914620000 $ 915 млн |
-2418801000 $ -2.42 млрд |
-12.71 | ∙ | 6.4 | ∙ | 0.00 | 5.5 | -61.56 | -31.57 | -36.62 | ![]() |
![]() |
Yiren Digital Ltd.
YRD
|
$ 1.77 | 0.57 % | 148651731 $ 149 млн |
277464000 $ 277 млн |
1.47 | ∙ | 0.7 | $ -0.9 | 0.03 | 0.7 | -13.00 | -7.64 | 4.01 | ![]() |
![]() |
Yunhong International
ZGYH
|
$ 10.31 | 0.10 % | 92217800 $ 92.2 млн |
399019.0 $ 399 тыс. |
-213.73 | ∙ | ∙ | ∙ | 0.00 | 0.3 | -1.92 | -1.85 | -1.17 | ![]() |
![]() |
Yunji Inc.
YJ
|
$ 1.06 | 0.95 % | 227532697 $ 228 млн |
-60674000 $ -60.7 млн |
-16.33 | ∙ | 0.5 | $ -0.1 | -0.19 | 1.8 | -9.81 | -5.72 | -8.26 | ![]() |
![]() |
Zai Lab Limited
ZLAB
|
$ 41.41 | 7.45 % | 3531622849 $ 3.53 млрд |
-297161000 $ -297 млн |
-34.69 | ∙ | 193.3 | $ -5.6 | 2.57 | 14.8 | -54.96 | -36.21 | -38.89 | ![]() |
![]() |
Zhongchao Inc.
ZCMD
|
$ 1.32 | -1000 ∙ |
32935492 $ 32.9 млн |
4914031.0 $ 4.91 млн |
6.13 | ∙ | 2.0 | ∙ | 0.78 | 1.2 | 21.82 | 13.72 | 14.39 | ![]() |
![]() |
ZK International Group Co., Ltd.
ZKIN
|
$ 1.0 | 4.56 % | 28985752 $ 29 млн |
-1429543.0 $ -1.43 млн |
10.76 | ∙ | 0.6 | $ -0.0 | -0.09 | 1.4 | 13.54 | 6.85 | 12.10 | ![]() |
![]() |
ZTO Express (Cayman) Inc.
ZTO
|
$ 27.31 | 2.55 % | 22716102525 $ 22.7 млрд |
5197064000 $ 5.2 млрд |
27.69 | 33.9 | 5.7 | $ 0.9 | -1.47 | 3.3 | 9.70 | 7.44 | 10.27 | ![]() |
![]() |
ZW Data Action Technologies Inc.
CNET
|
$ 0.48 | 40.85 % | 16896025 $ 16.9 млн |
-4845000.0 $ -4.84 млн |
-7.31 | ∙ | 1.1 | $ -0.1 | 0.08 | 2.6 | -20.43 | -6.69 | -25.72 | ![]() |