Infrastructure and Energy Alternatives logo
Infrastructure and Energy Alternatives IEA

Quarterly report 2022-Q2
added 05-16-2026

report update icon

Infrastructure and Energy Alternatives Historical Prices 2011-2026 | IEA

Annual Historical Prices Infrastructure and Energy Alternatives

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
9.2 16.6 3.22 8.19 9.92 9.75 - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
16.6 3.22 9.47

Historical Prices of other stocks in the Engineering construction industry

Issuer Historical Prices Price % 24h Market Cap Country
DIRTT Environmental Solutions Ltd. DIRTT Environmental Solutions Ltd.
DRTT
0.33 - -0.36 % $ 28.9 M canadaCanada
Atlas Technical Consultants Atlas Technical Consultants
ATCX
12.1 - 0.66 % $ 487 M usaUSA
Granite Construction Incorporated Granite Construction Incorporated
GVA
42.2 $ 140.05 - $ 6.23 B usaUSA
ENGlobal Corporation ENGlobal Corporation
ENG
1.72 - -15.62 % $ 5.57 M usaUSA
KBR KBR
KBR
41.9 $ 35.32 - $ 4.56 B usaUSA
Johnson Controls International plc Johnson Controls International plc
JCI
119 $ 147.75 - $ 96.3 B schweizSchweiz
Dycom Industries Dycom Industries
DY
360 $ 453.79 - $ 13.2 B usaUSA
Comfort Systems USA Comfort Systems USA
FIX
1.37 K $ 1 831.56 - $ 64.7 B usaUSA
Great Lakes Dredge & Dock Corporation Great Lakes Dredge & Dock Corporation
GLDD
16.9 - - $ 1.14 B usaUSA
Primoris Services Corporation Primoris Services Corporation
PRIM
118 $ 103.9 -0.09 % $ 5.61 B usaUSA
Ameresco Ameresco
AMRC
12 $ 26.93 - $ 1.41 B usaUSA
Construction Partners Construction Partners
ROAD
104 $ 109.43 - $ 6.01 B usaUSA
Hill International Hill International
HIL
2.03 - - $ 191 M usaUSA
RCM Technologies RCM Technologies
RCMT
19.3 $ 24.3 - $ 181 M usaUSA
Argan Argan
AGX
411 $ 613.93 - $ 8.46 B usaUSA
Stantec Stantec
STN
92.9 $ 73.89 - $ 8.43 B canadaCanada
AECOM AECOM
ACM
109 $ 71.29 - $ 9.44 B usaUSA
Tetra Tech Tetra Tech
TTEK
35.2 $ 28.01 - $ 7.34 B usaUSA
Limbach Holdings Limbach Holdings
LMB
89.1 $ 81.85 -0.53 % $ 947 M usaUSA
Sterling Construction Company Sterling Construction Company
STRL
435 $ 842.01 - $ 25.7 B usaUSA
IES Holdings IES Holdings
IESC
372 $ 726.31 - $ 14.5 B usaUSA
Willdan Group Willdan Group
WLDN
82.6 $ 98.82 - $ 1.45 B usaUSA
NV5 Global NV5 Global
NVEE
17.7 - - $ 1.39 B usaUSA
MasTec MasTec
MTZ
291 $ 353.08 - $ 27.5 B usaUSA
Orion Group Holdings Orion Group Holdings
ORN
13.4 $ 13.89 - $ 550 M usaUSA
Concrete Pumping Holdings Concrete Pumping Holdings
BBCP
7.03 $ 10.71 - $ 558 M usaUSA
Quanta Services Quanta Services
PWR
551 $ 691.95 0.02 % $ 103 B usaUSA
EMCOR Group EMCOR Group
EME
745 $ 827.78 0.08 % $ 37.2 B usaUSA
APi Group Corporation APi Group Corporation
APG
44.6 $ 43.68 - $ 18.2 B usaUSA
Tutor Perini Corporation Tutor Perini Corporation
TPC
88.4 $ 71.48 - $ 3.77 B usaUSA
TopBuild Corp. TopBuild Corp.
BLD
313 $ 409.0 - $ 12.5 B usaUSA
Fluor Corporation Fluor Corporation
FLR
48.7 $ 49.48 - $ 8.11 B usaUSA
Jacobs Engineering Group Jacobs Engineering Group
J
130 $ 125.44 -0.12 % $ 15.2 B usaUSA
MYR Group MYR Group
MYRG
277 $ 423.44 - $ 6.62 B usaUSA