MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 05-16-2026
Infrastructure and Energy Alternatives Historical Prices 2011-2026 | IEA
Annual Historical Prices Infrastructure and Energy Alternatives
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.2 | 16.6 | 3.22 | 8.19 | 9.92 | 9.75 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.6 | 3.22 | 9.47 |
Historical Prices of other stocks in the Engineering construction industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
DIRTT Environmental Solutions Ltd.
DRTT
|
0.33 | - | -0.36 % | $ 28.9 M |  Canada |
 |
Atlas Technical Consultants
ATCX
|
12.1 | - | 0.66 % | $ 487 M |  USA |
 |
Granite Construction Incorporated
GVA
|
42.2 | $ 141.28 | 0.89 % | $ 6.28 B | USA |
 |
ENGlobal Corporation
ENG
|
1.72 | - | -15.62 % | $ 5.57 M | USA |
 |
KBR
KBR
|
41.9 | $ 35.16 | -0.45 % | $ 4.54 B | USA |
 |
Johnson Controls International plc
JCI
|
119 | $ 147.33 | -0.3 % | $ 96 B |  Schweiz |
 |
Dycom Industries
DY
|
360 | $ 454.0 | -0.02 % | $ 13.2 B | USA |
 |
Primoris Services Corporation
PRIM
|
118 | $ 101.77 | -2.13 % | $ 5.5 B | USA |
|
Comfort Systems USA
FIX
|
1.37 K | $ 1 812.79 | -1.02 % | $ 64.1 B | USA |
 |
Construction Partners
ROAD
|
104 | $ 109.88 | 0.41 % | $ 6.04 B | USA |
 |
Great Lakes Dredge & Dock Corporation
GLDD
|
16.9 | - | - | $ 1.14 B | USA |
 |
Ameresco
AMRC
|
12 | $ 26.84 | 0.34 % | $ 1.41 B | USA |
 |
Hill International
HIL
|
2.03 | - | - | $ 191 M | USA |
 |
RCM Technologies
RCMT
|
19.3 | $ 24.3 | - | $ 181 M | USA |
 |
Argan
AGX
|
411 | $ 615.48 | 0.41 % | $ 8.48 B | USA |
 |
Stantec
STN
|
92.9 | $ 73.61 | -0.31 % | $ 8.4 B | Canada |
 |
AECOM
ACM
|
109 | $ 70.79 | -0.66 % | $ 9.37 B | USA |
 |
Limbach Holdings
LMB
|
89.1 | $ 82.21 | 0.43 % | $ 952 M | USA |
 |
Sterling Construction Company
STRL
|
435 | $ 857.0 | 1.78 % | $ 26.2 B | USA |
 |
Tetra Tech
TTEK
|
35.2 | $ 28.19 | 0.64 % | $ 7.39 B | USA |
 |
IES Holdings
IESC
|
372 | $ 733.25 | 0.96 % | $ 14.6 B | USA |
 |
NV5 Global
NVEE
|
17.7 | - | - | $ 1.39 B | USA |
 |
MasTec
MTZ
|
291 | $ 351.53 | -0.46 % | $ 27.4 B | USA |
 |
Willdan Group
WLDN
|
82.6 | $ 98.59 | -0.24 % | $ 1.44 B | USA |
 |
Orion Group Holdings
ORN
|
13.4 | $ 13.82 | -0.36 % | $ 548 M | USA |
 |
Concrete Pumping Holdings
BBCP
|
7.03 | $ 10.52 | -1.77 % | $ 549 M | USA |
 |
Quanta Services
PWR
|
551 | $ 680.61 | -1.62 % | $ 101 B | USA |
 |
EMCOR Group
EME
|
745 | $ 815.83 | -1.36 % | $ 36.7 B | USA |
 |
APi Group Corporation
APG
|
44.6 | $ 43.35 | -0.79 % | $ 18 B | USA |
 |
Tutor Perini Corporation
TPC
|
88.4 | $ 71.44 | -0.22 % | $ 3.76 B | USA |
 |
TopBuild Corp.
BLD
|
313 | $ 405.38 | -0.89 % | $ 12.4 B | USA |
 |
Fluor Corporation
FLR
|
48.7 | $ 48.89 | -1.17 % | $ 8.02 B | USA |
 |
Jacobs Engineering Group
J
|
130 | $ 125.98 | 0.31 % | $ 15.3 B | USA |
 |
MYR Group
MYRG
|
277 | $ 419.62 | -0.9 % | $ 6.56 B | USA |