Stock quotes, Free Stock Screener

Issuer
Churchill Capital Corp IV CCIV	$ 24.25	$ 6.27 B	$ 3.75 B	∙	∙	∙
Pershing Square Tontine Holdings, Ltd. PSTH	$ 20.14	$ 4.03 B	$ 1.72 M	36.0	∙	$ 0.6
Foley Trasimene Acquisition Corp. II BFT	$ 15.1	$ 2.77 B	$ 5.45 M	∙	∙	∙
Star Peak Energy Transition Corp. STPK	$ 26.61	$ 1.28 B	$ 268 M	∙	∙	∙
Jaws Acquisition Corp. JWS	$ 14.75	$ 1.27 B	$ 1.16 B	∙	∙	∙
Foley Trasimene Acquisition Corp. WPF	$ 9.75	$ 1.26 B	$ 463 M	∙	∙	∙
Executive Network Partnering Corporation ENPC	$ 8.74	$ 1.19 B	$ -94.7 K	∙	∙	∙
Sports Entertainment Acquisition Corp. SEAH	$ 10.44	$ 1.13 B	$ -8.79 M	∙	∙	∙
Cohn Robbins Holdings Corp. CRHC	$ 10.0	$ 1.04 B	$ -7.53 M	∙	∙	∙
FTAC Olympus Acquisition Corp. FTOC	$ 10.76	$ 1.03 B	$ 663 M	∙	∙	∙
GS Acquisition Holdings Corp II GSAH	$ 10.54	$ 988 M	$ 2.02 B	∙	∙	∙
Churchill Capital Corp II CCX	$ 10.75	$ 927 M	$ -2.66 M	∙	∙	∙
Reinvent Technology Partners RTP	$ 10.03	$ 864 M	$ 219 M	∙	∙	∙
Horizon Acquisition Corporation HZAC	$ 12.29	$ 836 M	$ -28 M	∙	∙	∙
Dragoneer Growth Opportunities Corp. DGNR	$ 9.26	$ 799 M	$ -12.1 M	∙	∙	∙
Ajax I AJAX	$ 8.72	$ 780 M	$ 258 M	∙	∙	∙
Landcadia Holdings III, Inc LCY	$ 12.17	$ 761 M	$ 68.7 M	∙	∙	∙
Hudson Executive Investment Corp. III HIIIU	$ 10.08	$ 756 M	$ -1.24 M	∙	∙	∙
TWC Tech Holdings II Corp. TWCT	$ 10.06	$ 755 M	$ 551 M	∙	∙	∙
Open Lending Corporation LPRO	$ 6.23	$ 753 M	$ 111 M	∙	∙	∙
Vy Global Growth VYGG	$ 10.05	$ 722 M	$ -850 K	∙	∙	∙
GO Acquisition Corp. GOAC	$ 10.01	$ 719 M	$ -2.95 M	∙	∙	∙
RedBall Acquisition Corp. RBAC	$ 10.0	$ 719 M	$ -8.67 M	∙	∙	∙
Far Peak Acquisition Corporation FPAC	$ 10.21	$ 711 M	$ -11.2 M	∙	∙	∙
CIIG Merger Corp. CIIC	$ 21.6	$ 699 M	∙	∙	∙	∙
VG Acquisition Corp. VGAC	$ 10.99	$ 699 M	$ 98.1 M	∙	∙	∙
Altimeter Growth Corp. AGC	$ 11.01	$ 688 M	∙	∙	∙	∙
Slam Corp. SLAMU	$ 11.25	$ 647 M	∙	∙	∙	∙
Northern Genesis Acquisition Corp. NGA	$ 16.17	$ 646 M	$ -43.8 M	∙	∙	∙
Trebia Acquisition Corp. TREB	$ 9.94	$ 643 M	$ 7.4 M	∙	∙	∙
CM Life Sciences, Inc. CMLF	$ 11.6	$ 642 M	$ 3.15 B	∙	∙	∙
BowX Acquisition Corp. BOWX	$ 10.38	$ 627 M	$ 3.3 M	∙	∙	∙
Gores Holdings VI, Inc. GHVI	$ 14.47	$ 624 M	$ -12.1 M	∙	∙	∙
TPG Pace Tech Opportunities Corp. PACE	$ 11.2	$ 624 M	$ -219 M	∙	∙	∙
Atlas Crest Investment Corp. ACIC	$ 9.92	$ 620 M	$ 1.6 B	∙	∙	∙
Ribbit LEAP, Ltd. LEAP	$ 9.96	$ 593 M	$ -962 K	1.1	∙	$ 9.4
Silver Spike Acquisition Corp. SSPK	$ 18.84	$ 589 M	$ 510 M	∙	∙	∙
Altimeter Growth Corp. 2 AGCB	$ 9.81	$ 573 M	$ -1.64 M	∙	∙	∙
Juniper Industrial Holdings, Inc. JIH	$ 13.19	$ 569 M	∙	∙	∙	∙
Atlantic Avenue Acquisition Corp ASAQ	$ 10.03	$ 565 M	$ -1.69 M	∙	∙	∙
dMY Technology Group, Inc. II DMYD	$ 16.21	$ 559 M	$ -80.4 M	∙	∙	∙
Gores Metropoulos II, Inc. GMIIU	$ 10.25	$ 556 M	$ 261 M	∙	∙	∙
Rice Acquisition Corp. RICE	$ 18.27	$ 542 M	$ -4.99 M	∙	∙	∙
Apex Technology Acquisition Corporation APXT	$ 12.11	$ 540 M	∙	∙	∙	∙
Oaktree Acquisition Corp. II OACB	$ 9.38	$ 527 M	$ -4.84 M	∙	∙	∙
Marlin Technology Corporation FINMU	$ 10.13	$ 525 M	$ -2.25 M	∙	∙	∙
JOFF Fintech Acquisition Corp. JOFFU	$ 10.06	$ 523 M	$ -2.87 M	8.4	∙	$ 1.2
Equity Distribution Acquisition Corp. EQD	$ 10.02	$ 519 M	$ -1.22 M	13.9	∙	$ 0.7
Power & Digital Infrastructure Acquisition Corp. XPDIU	$ 12.79	$ 514 M	∙	∙	∙	∙
Marquee Raine Acquisition Corp. MRAC	$ 10.92	$ 510 M	$ 35.8 M	∙	∙	∙
E.Merge Technology Acquisition Corp. ETAC	$ 10.06	$ 493 M	$ -1.52 M	∙	∙	∙
Starboard Value Acquisition Corp. SVAC	$ 9.55	$ 483 M	$ 8.61 B	∙	∙	∙
FirstMark Horizon Acquisition Corp. FMAC	$ 8.45	$ 477 M	$ 4.28 M	∙	∙	∙
Thunder Bridge Acquisition II, Ltd. THBR	$ 10.87	$ 469 M	$ 105 M	∙	∙	∙
AEA-Bridges Impact Corp. IMPX	$ 9.3	$ 465 M	$ -5.81 M	∙	∙	∙
FinServ Acquisition Corp. FSRV	$ 14.52	$ 463 M	$ -319 M	∙	∙	∙
Vector Acquisition Corporation VACQ	$ 11.57	$ 463 M	$ 145 M	∙	∙	∙
H.I.G. Acquisition Corp. HIGA	$ 10.05	$ 457 M	$ -1.91 M	∙	∙	∙
Osprey Technology Acquisition Corp. SFTW	$ 11.41	$ 451 M	$ -172 M	∙	∙	∙
Fortress Value Acquisition Corp. II FAII	$ 10.28	$ 443 M	$ 159 M	∙	∙	∙
VectoIQ Acquisition Corp. II VTIQU	$ 10.06	$ 443 M	$ -1.64 M	∙	∙	∙
Supernova Partners Acquisition Company, Inc. SPNV	$ 8.8	$ 443 M	∙	∙	∙	∙
Burgundy Technology Acquisition Corporation BTAQ	$ 9.98	$ 441 M	$ -112 M	∙	∙	∙
ScION Tech Growth II SCOBU	$ 10.18	$ 440 M	$ -832 K	59.9	∙	$ 0.2
TPG Pace Beneficial Finance Corp. TPGY	$ 10.04	$ 439 M	$ 287 M	∙	∙	∙
Fusion Acquisition Corp. FUSE	$ 10.0	$ 438 M	$ 1.69 M	∙	∙	∙
New Providence Acquisition Corp. NPA	$ 11.6	$ 436 M	$ 23.8 M	∙	∙	∙
Colicity COLIU	$ 10.06	$ 434 M	$ -987 K	∙	∙	∙
Gores Holdings VIII GIIXU	$ 10.04	$ 433 M	$ -4.08 M	∙	∙	∙
Hennessy Capital Investment Corp. V HCICU	$ 9.95	$ 430 M	$ -5.86 M	∙	∙	∙
Yucaipa Acquisition Corporation YAC	$ 9.96	$ 429 M	$ 277 M	∙	∙	∙
ECP Environmental Growth Opportunities Corp. ENNVU	$ 10.15	$ 428 M	$ -10.1 M	∙	∙	∙
Peridot Acquisition Corp. PDAC	$ 11.23	$ 421 M	$ -91.2 M	∙	∙	∙
Tailwind Acquisition Corp. TWND	$ 10.06	$ 420 M	$ -15.2 M	∙	∙	∙
Climate Change Crisis Real Impact I Acquisition Corporation CLII	$ 14.36	$ 413 M	$ 652 M	∙	∙	∙
Priveterra Acquisition Corp. PMGMU	$ 10.96	$ 407 M	$ -373 M	∙	∙	∙
Property Solutions Acquisition Corp. PSAC	$ 13.78	$ 407 M	$ 730 M	∙	∙	∙
Tortoise Acquisition Corp. II SNPR	$ 9.3	$ 401 M	∙	∙	∙	∙
Sustainable Opportunities Acquisition Corp. SOAC	$ 10.62	$ 398 M	$ 7.39 B	∙	∙	∙
Tiga Acquisition Corp. TINV	$ 11.26	$ 388 M	$ 106 M	∙	∙	∙
Falcon Capital Acquisition Corp. FCAC	$ 9.0	$ 388 M	$ 27.4 M	∙	∙	∙
Fintech Acquisition Corp. IV FTIV	$ 13.28	$ 388 M	$ 415 M	∙	∙	∙
Foresight Acquisition Corp. FOREU	$ 9.92	$ 382 M	$ -305 K	∙	∙	∙
Broadstone Acquisition Corp. BSN	$ 9.95	$ 380 M	∙	∙	∙	∙
Tishman Speyer Innovation Corp. II TSIBU	$ 10.02	$ 376 M	$ -1.25 M	∙	∙	∙
GX Acquisition Corp. GXGX	$ 10.2	$ 367 M	$ 1.76 B	∙	∙	∙
AGBA Acquisition Limited AGBA	$ 5.6	$ 365 M	$ -43.8 M	∙	∙	∙
Kismet Acquisition Three Corp. KIIIU	$ 9.96	$ 363 M	$ -1.87 M	∙	∙	∙
KL Acquisition Corp KLAQU	$ 10.09	$ 362 M	$ 366 M	∙	∙	∙
SC Health Corporation SCPE	$ 15.84	$ 361 M	$ -16.2 M	∙	∙	∙
Revolution Acceleration Acquisition Corp RAAC	$ 9.3	$ 356 M	$ 3.5 B	∙	∙	∙
Tuscan Holdings Corp. THCB	$ 10.0	$ 355 M	$ -966 K	∙	∙	∙
Northern Star Acquisition Corp. STIC	$ 11.15	$ 355 M	∙	∙	∙	∙
890 5th Avenue Partners, Inc. ENFAU	$ 9.01	$ 353 M	$ 411 M	∙	∙	∙
New Vista Acquisition Corp NVSAU	$ 10.15	$ 351 M	$ -2.77 M	20.7	∙	$ 0.5
FTAC Athena Acquisition Corp. FTAAU	$ 10.17	$ 348 M	$ -2.11 M	72.6	∙	$ 0.1
CITIC Capital Acquisition Corp. CCAC	$ 9.99	$ 345 M	$ 314 M	∙	∙	∙
Silver Crest Acquisition Corporation SLCRU	$ 7.4	$ 345 M	$ -6.65 M	∙	∙	∙
Fintech Acquisition Corp. V FTCV	$ 10.06	$ 344 M	$ -1.66 M	∙	∙	∙
Capstar Special Purpose Acquisition Corp. CPSR	$ 9.95	$ 343 M	$ 34.4 M	∙	∙	∙
Alussa Energy Acquisition Corp. ALUS	$ 9.5	$ 341 M	$ -6.68 M	∙	∙	∙
Replay Acquisition Corp. RPLA	$ 9.48	$ 341 M	$ -96.5 M	∙	∙	∙
Kismet Acquisition One Corp KSMT	$ 10.49	$ 333 M	$ -94.1 M	∙	∙	∙
FS Development Corp. II FSII	$ 12.84	$ 331 M	$ 8.12 M	∙	∙	∙
Powered Brands POWRU	$ 10.16	$ 330 M	$ -1.26 M	∙	∙	∙
DFP Healthcare Acquisitions Corp. DFPH	$ 10.98	$ 316 M	$ 254 M	∙	∙	∙
Empower Ltd. EMPW	$ 9.8	$ 306 M	$ 979 M	∙	∙	∙
Horizon Acquisition Corporation II HZON	$ 9.93	$ 301 M	$ -2.79 M	∙	∙	∙
FG New America Acquisition Corp. FGNA	$ 9.97	$ 301 M	$ 38 K	∙	∙	∙
Experience Investment Corp. EXPC	$ 8.7	$ 299 M	$ 1.18 B	∙	∙	∙
Aspirational Consumer Lifestyle Corp. ASPL	$ 9.93	$ 298 M	$ -2.2 M	∙	∙	∙
Itiquira Acquisition Corp. ITQRU	$ 10.16	$ 292 M	$ -1.31 M	∙	∙	∙
SCP & CO Healthcare Acquisition Company SHACU	$ 10.05	$ 290 M	$ 129 M	∙	∙	∙
Kaixin Auto Holdings KXIN	$ 2.52	$ 288 M	$ -896 K	4.4	∙	$ 0.1
SCVX Corp. SCVX	$ 9.97	$ 287 M	$ -2.73 M	12.2	∙	$ 0.8
Roth CH Acquisition I Co. ROCH	$ 28.9	$ 284 M	$ 463 M	∙	∙	∙
Seven Oaks Acquisition Corp. SVOK	$ 8.78	$ 284 M	∙	∙	∙	∙
Kairos Acquisition Corp. KAIRU	$ 10.06	$ 278 M	$ -1.83 M	∙	∙	∙
Crescent Acquisition Corp. CRSA	$ 8.81	$ 275 M	$ 63.7 M	∙	∙	∙
Hamilton Lane Alliance Holdings I HLAHU	$ 10.06	$ 271 M	$ -1.07 M	∙	∙	∙
Deerfield Healthcare Technology Acquisitions Corp. DFHT	$ 14.92	$ 268 M	$ 7.19 M	∙	∙	∙
CHP Merger Corp. CHPM	$ 10.18	$ 266 M	$ -2.54 M	∙	∙	∙
Deep Lake Capital Acquisition Corp. DLCAU	$ 10.12	$ 262 M	$ -1.05 M	∙	∙	∙
Cerberus Telecom Acquisition Corp. CTAC	$ 7.81	$ 261 M	$ 6.88 B	∙	∙	∙
Environmental Impact Acquisition Corp. ENVIU	$ 10.54	$ 257 M	$ -17.9 M	∙	∙	∙
FAST Acquisition Corp. FST	$ 10.18	$ 255 M	∙	∙	∙	∙
Sandbridge Acquisition Corporation SBG	$ 8.84	$ 254 M	$ 3.41 M	∙	∙	∙
VPC Impact Acquisition Holdings VIH	$ 9.36	$ 243 M	$ 57.6 M	∙	∙	∙
Stable Road Acquisition Corp. SRAC	$ 10.97	$ 242 M	$ 790 M	∙	∙	∙
One AONE	$ 8.56	$ 230 M	$ 2.66 B	∙	∙	∙
Alpha Capital Acquisition Company ASPCU	$ 9.99	$ 230 M	$ -3.94 M	∙	∙	∙
CF Acquisition Corp. IV CFIV	$ 10.58	$ 223 M	$ -1.39 M	∙	∙	∙
Thayer Ventures Acquisition Corporation TVAC	$ 10.16	$ 219 M	∙	∙	∙	∙
SportsTek Acquisition Corp. SPTKU	$ 10.06	$ 219 M	$ -26.5 M	∙	∙	∙
BCTG Acquisition Corp. BCTG	$ 10.2	$ 218 M	∙	∙	∙	∙
ARYA Sciences Acquisition Corp III ARYA	$ 11.16	$ 214 M	$ -74.5 M	∙	∙	∙
PMV Consumer Acquisition Corp. PMVC	$ 9.77	$ 214 M	$ -869 K	∙	∙	∙
GigCapital3, Inc. GIK	$ 7.82	$ 202 M	$ 3.99 M	∙	∙	∙
ABG Acquisition Corp. I ABGI	$ 10.19	$ 197 M	$ -933 K	∙	∙	∙
Software Acquisition Group Inc. II SAII	$ 8.98	$ 194 M	$ 787 M	∙	∙	∙
NewHold Investment Corp. NHIC	$ 9.8	$ 191 M	$ -1.23 M	∙	∙	∙
Amplitude Healthcare Acquisition Corporation AMHC	$ 15.12	$ 189 M	$ 376 M	∙	∙	∙
EdtechX Holdings Acquisition Corp. II EDTX	$ 63.47	$ 187 M	$ -981 K	14.3	21.1	$ 0.8
GigCapital2, Inc. GIX	$ 9.38	$ 186 M	$ 4.54 B	∙	∙	∙
Collective Growth Corporation CGRO	$ 9.75	$ 185 M	$ 354 M	∙	∙	∙
BCLS Acquisition Corp. BLSA	$ 10.04	$ 185 M	∙	∙	∙	∙
Union Acquisition Corp. II LATN	$ 9.86	$ 183 M	$ -25.1 M	∙	∙	∙
Helix Acquisition Corp. HLXA	$ 12.25	$ 181 M	$ 13.2 M	∙	∙	∙
Trident Acquisitions Corp. TDAC	$ 15.14	$ 181 M	∙	∙	∙	∙
OCA Acquisition Corp. OCAXU	$ 12.0	$ 179 M	$ -1.56 M	∙	∙	∙
Therapeutics Acquisition Corp. RACA	$ 10.27	$ 179 M	∙	∙	∙	∙
DD3 Acquisition Corp. II DDMX	$ 9.44	$ 151 M	$ -29 M	∙	∙	∙
Galileo Acquisition Corp. GLEO	$ 8.54	$ 149 M	∙	∙	∙	∙
Mallard Acquisition Corp. MACU	$ 10.09	$ 139 M	$ -2.13 M	∙	∙	∙
Prime Impact Acquisition I PIAI	$ 10.82	$ 138 M	$ -2.66 M	∙	∙	∙
Big Cypress Acquisition Corp. BCYP	$ 8.44	$ 125 M	$ -73.6 M	∙	∙	∙
Vickers Vantage Corp. I VCKAU	$ 9.6	$ 119 M	$ -95.7 M	∙	∙	∙
Health Sciences Acquisitions Corporation 2 HSAQ	$ 10.45	$ 117 M	$ -61.9 M	∙	∙	∙
Senior Connect Acquisition Corp. I SNRH	$ 10.04	$ 116 M	$ -2.03 M	∙	∙	∙
26 Capital Acquisition Corp. ADERU	$ 11.08	$ 114 M	$ -11.9 M	∙	∙	∙
Moringa Acquisition Corp MACAU	$ 9.9	$ 114 M	∙	∙	∙	∙
LIV Capital Acquisition Corp. LIVK	$ 10.4	$ 105 M	$ 44.6 M	∙	∙	∙
Big Rock Partners Acquisition Corp. BRPAU	$ 38.0	$ 103 M	$ -8.96 M	∙	∙	∙
Petra Acquisition, Inc. PAIC	$ 10.2	$ 92.8 M	$ 133 M	∙	∙	∙
Chardan Healthcare Acquisition 2 Corp. CHAQ	$ 8.41	$ 90.6 M	$ 354 M	∙	∙	∙
LifeSci Acquisition II Corp. LSAQ	$ 9.01	$ 90.2 M	$ 240 M	∙	∙	∙
Edify Acquisition Corp. EACPU	$ 10.92	$ 83.3 M	$ -1.61 M	∙	∙	∙
Industrial Tech Acquisitions, Inc. ITAC	$ 8.2	$ 79.4 M	$ 1.1 B	∙	∙	∙
Tuscan Holdings Corp. II THCA	$ 10.45	$ 76.9 M	$ -1.25 M	130.6	39.9	$ 0.1
KINS Technology Group KINZ	$ 9.94	$ 72.4 M	$ -2.07 M	∙	∙	∙
Big Rock Partners Acquisition Corp. BRPA	$ 24.25	$ 65.2 M	$ -8.96 M	∙	∙	∙
Venus Acquisition Corporation VENAU	$ 12.85	$ 63.3 M	$ 214 K	∙	1.5	∙
Progress Acquisition Corp. PGRWU	$ 10.35	$ 54.3 M	$ -2.61 M	115.3	∙	$ 0.1
GreenVision Acquisition Corp. GRNV	$ 12.95	$ 43.4 M	$ -2.45 M	∙	∙	∙
Malacca Straits Acquisition Company Limited MLAC	$ 10.53	$ 43.3 M	$ -1.22 M	∙	∙	∙
Evo Acquisition Corp. EVOJU	$ 10.1	$ 41.4 M	$ 3.93 M	21.0	∙	$ 0.5
Andina Acquisition Corp. III ANDA	$ 9.2	$ 40.6 M	$ -57.1 M	∙	∙	∙
Longevity Acquisition Corporation LOAC	$ 13.45	$ 35.3 M	$ 60.1 M	∙	∙	∙
Dune Acquisition Corporation DUNE	$ 4.05	$ 22.3 M	∙	∙	∙	∙
Advent Technologies Holdings ADN	$ 6.91	$ 14.8 M	$ -43.1 M	∙	∙	∙
Nuvation Bio NUVB	$ 2.58	$ 565 K	$ -114 M	∙	0.2	∙