Stocks of companies on the stock market

Issuer
GrafTech International Ltd. EAF	$ 8.98	234 M	$ -44.7 M	-3.0	0.4	$ -3.0
C&F Financial Corporation CFFI	$ 72.11	233 M	$ 3.89 M	8.8	1.7	$ 8.3
Harvard Bioscience HBIO	$ 5.25	233 M	$ -48.6 M	-2.7	2.9	$ -2.0
Vuzix Corporation VUZI	$ 3.0	233 M	$ -30 M	-7.9	44.0	$ -0.4
Editas Medicine EDIT	$ 2.62	233 M	$ -214 M	-1.4	14.5	$ -2.1
AudioCodes Ltd. AUDC	$ 8.15	232 M	$ 68.1 M	6.0	0.3	$ 1.4
Achieve Life Sciences ACHV	$ 5.29	231 M	$ 317 K	-5.0	∙	$ -1.2
Limoneira Company LMNR	$ 13.01	230 M	$ -11.1 M	-13.2	1.7	$ -1.0
RGC Resources RGCO	$ 22.15	228 M	$ 40.8 M	12.7	1.9	$ 1.9
ANGI Homeservices ANGI	$ 4.98	228 M	$ 96.8 M	13.5	0.3	$ 0.6
Security National Financial Corporation SNFCA	$ 9.22	228 M	∙	9.2	0.7	$ 1.0
Ceragon Networks Ltd. CRNT	$ 2.51	225 M	$ 101 M	8.0	0.2	$ 0.3
inTEST Corporation INTT	$ 18.44	225 M	$ -34 K	-70.2	1.9	$ -0.2
AMMO POWW	$ 1.91	225 M	$ -9.72 M	-7.7	4.9	$ -0.3
The Lovesac Company LOVE	$ 15.29	225 M	$ -25.1 M	-8.3	0.4	$ -1.9
First Community Corporation FCCO	$ 29.26	224 M	$ 158 K	12.5	249.6	$ 2.4
Alector ALEC	$ 2.16	222 M	$ -159 M	-1.9	15.8	$ -1.3
Asure Software ASUR	$ 8.53	222 M	$ 36.7 M	-17.8	1.5	$ -0.5
Voyager Therapeutics VYGR	$ 3.77	221 M	$ 46 M	-1.9	8.4	$ -2.0
LCNB Corp. LCNB	$ 15.66	221 M	$ 1.27 M	∙	51.0	$ 1.5
OraSure Technologies OSUR	$ 3.0	220 M	$ -65 M	-3.1	1.9	$ -1.0
Conduent Incorporated CNDT	$ 1.39	220 M	$ 215 M	-1.5	0.1	$ -1.1
Spok Holdings SPOK	$ 10.85	220 M	$ 24.7 M	13.3	1.6	$ 0.8
Fossil Group FOSL	$ 4.06	220 M	$ 3.55 M	-3.8	0.2	$ -1.1
Open Lending Corporation LPRO	$ 1.85	219 M	$ 26.4 M	-63.3	2.4	$ -0.0
Montauk Renewables MNTK	$ 1.53	219 M	$ 30.9 M	13.3	1.2	$ 0.1
Anika Therapeutics ANIK	$ 14.91	219 M	$ -7.68 M	-13.0	2.0	$ -1.2
Ampco-Pittsburgh Corporation AP	$ 10.85	219 M	$ 25.8 M	-23.6	0.5	$ -0.4
Protara Therapeutics TARA	$ 5.1	218 M	$ -55 M	-4.1	75.6	$ -1.3
Medallion Financial Corp. MFIN	$ 9.53	217 M	$ 5.35 M	5.9	1.6	$ 1.6
Consumer Portfolio Services CPSS	$ 9.89	216 M	$ 930 K	11.2	0.5	$ 0.9
Taylor Devices TAYD	$ 51.55	216 M	$ 10.1 M	21.8	5.6	$ 2.5
Motorcar Parts of America MPAA	$ 10.96	216 M	$ 35.8 M	43.6	0.3	$ 0.3
Hudson Technologies HDSN	$ 4.92	214 M	$ 43.1 M	8.8	0.8	$ 0.6
Codexis CDXS	$ 2.46	214 M	$ -55.2 M	-3.5	4.8	$ -0.7
Clearwater Paper Corporation CLW	$ 13.25	214 M	$ 37.4 M	-20.6	0.1	$ -0.7
American Realty Investors ARL	$ 13.26	214 M	$ 6.59 M	39.7	4.4	$ 0.3
Ohio Valley Banc Corp. OVBC	$ 45.36	214 M	$ 13 K	14.7	∙	$ 3.0
Inspired Entertainment INSE	$ 7.34	213 M	$ 80 M	-33.8	0.8	$ -0.2
Digimarc Corporation DMRC	$ 9.8	212 M	$ -33.8 M	-6.5	7.0	$ -1.6
Unisys Corporation UIS	$ 2.99	212 M	$ 31.2 M	-0.6	0.1	$ -5.5
Peoples Bancorp of North Carolina PEBK	$ 39.91	212 M	$ 2.9 M	12.4	46.5	$ 3.3
Foresight Autonomous Holdings Ltd. FRSX	$ 2.1	212 M	$ -13.3 M	-22.4	-102.5	$ -0.1
Amplify Energy Corp. AMPY	$ 5.23	211 M	$ -34.3 M	-3.8	0.9	$ -1.4
Profound Medical Corp. PROF	$ 6.97	211 M	$ -41.5 M	5.4	11.6	$ 1.3
RCI Hospitality Holdings RICK	$ 24.07	210 M	$ 65.3 M	19.4	0.8	$ 1.4
Fate Therapeutics FATE	$ 1.76	209 M	$ -139 M	-1.9	38.5	$ -1.1
Alta Equipment Group ALTG	$ 6.39	209 M	$ 144 M	-2.9	0.2	$ -2.8
KVH Industries KVHI	$ 10.69	207 M	$ -4 K	-28.4	1.8	$ -0.4
Jack in the Box JACK	$ 10.87	207 M	$ 221 M	8.9	0.2	$ 1.4
Adagene ADAG	$ 3.5	207 M	∙	∙	∙	∙
Kingstone Companies KINS	$ 14.76	206 M	$ 2.6 M	10.6	1.0	$ 1.5
Utah Medical Products UTMD	$ 63.34	205 M	$ 14.8 M	18.2	5.4	$ 3.5
Core Molding Technologies CMT	$ 23.91	205 M	$ 23.5 M	24.7	0.8	$ 1.0
Trinity Biotech plc TRIB	$ 0.57	205 M	$ -53.6 M	0.1	0.4	$ 6.9
Arcturus Therapeutics Holdings ARCT	$ 7.47	205 M	$ -70.8 M	-3.9	3.2	$ -2.3
SelectQuote SLQT	$ 1.16	204 M	$ 110 M	5.4	0.1	$ 0.2
Citizens Community Bancorp CZWI	$ 20.58	204 M	$ 1.29 M	∙	∙	$ 1.4
Aviat Networks AVNW	$ 16.0	203 M	$ 33.8 M	14.0	0.4	$ 1.1
Sol-Gel Technologies Ltd. SLGL	$ 72.72	203 M	$ -28.2 M	57.6	20.8	$ 1.3
Community West Bancshares CWBC	$ 23.2	202 M	$ 716 K	19.8	164.4	$ 1.2
First Internet Bancorp INBK	$ 23.18	202 M	$ 6.7 M	-5.8	∙	$ -4.3
Information Services Group III	$ 4.12	198 M	$ 22.1 M	20.2	0.8	$ 0.2
Immersion Corporation IMMR	$ 6.15	198 M	$ 35.5 M	4.2	0.3	$ 1.5
LifeMD LFMD	$ 4.33	195 M	$ -8.28 M	∙	1.0	$ -0.4
Nkarta NKTX	$ 2.64	195 M	$ -113 M	-2.3	2068.8	$ -1.4
Ares Commercial Real Estate Corporation ACRE	$ 4.6	195 M	$ 2.01 M	7.1	2.2	$ 0.7
New Fortress Energy NFE	$ 0.7	195 M	$ 60.4 M	-0.4	0.1	$ -2.1
Pro-Dex PDEX	$ 59.27	195 M	$ 11.3 M	18.3	2.7	$ 3.1
Meridian Corporation MRBK	$ 17.15	194 M	$ 2.13 M	11.9	31.2	$ 1.5
Oramed Pharmaceuticals ORMP	$ 4.64	192 M	$ -20.7 M	4.9	41.0	$ 0.8
James River Group Holdings, Ltd. JRVR	$ 4.15	191 M	$ 363 K	-234.0	0.3	$ -0.0
RE/MAX Holdings RMAX	$ 8.97	190 M	$ 55.4 M	9.9	0.8	$ 1.0
Village Super Market VLGEA	$ 45.17	190 M	$ 66.5 M	∙	0.1	∙
GoPro GPRO	$ 1.11	190 M	$ -126 M	-2.3	0.4	$ -0.6
RF Industries, Ltd. RFIL	$ 17.81	190 M	$ 3.02 M	-31.3	2.0	$ -0.5
SEACOR Marine Holdings SMHI	$ 7.17	188 M	$ 36.1 M	-3.8	0.9	$ -2.0
Stoneridge SRI	$ 6.72	187 M	$ 24.4 M	-5.7	0.2	$ -1.2
Smart Sand SND	$ 4.75	185 M	$ 9.39 M	-57.6	0.6	$ -0.1
Coherus BioSciences CHRS	$ 1.57	184 M	$ -170 M	1.3	5.5	$ 1.5
eGain Corporation EGAN	$ 6.49	183 M	$ 7.1 M	18.2	2.1	$ 0.4
J.Jill JILL	$ 12.02	183 M	$ 87 M	4.4	0.3	$ 2.8
U.S. Gold Corp. USAU	$ 15.89	182 M	$ -16.6 M	-12.9	70.1	$ -1.2
Sanara MedTech SMTI	$ 21.06	182 M	$ 6.91 M	-5.0	1.7	$ -4.1
First Capital FCAP	$ 54.18	181 M	$ 13 M	12.1	27.2	$ 4.7
InfuSystem Holdings INFU	$ 8.77	181 M	$ 23 M	31.2	1.2	$ 0.3
Global Water Resources GWRS	$ 6.7	181 M	$ 21.6 M	51.2	3.2	$ 0.1
Repro Med Systems KRMD	$ 3.9	180 M	$ -2.46 M	-100.2	4.4	$ -0.0
Gold Resource Corporation GORO	$ 1.31	180 M	$ 4.7 M	-2.9	2.5	$ -0.5
Perma-Fix Environmental Services PESI	$ 9.74	180 M	$ -14.2 M	-13.3	3.6	$ -0.8
SunPower Corporation SPWR	$ 1.02	177 M	$ 22.3 M	10.2	0.1	$ 0.1
FutureFuel Corp. FF	$ 4.03	177 M	$ -9.18 M	-3.7	2.0	$ -1.3
OneWater Marine ONEW	$ 10.57	176 M	$ 76 M	3.7	0.1	$ 2.8
Espey Mfg. & Electronics Corp. ESP	$ 67.2	174 M	$ 11 M	18.7	4.2	$ 3.9
Viant Technology DSP	$ 10.55	173 M	$ 14.2 M	-529.5	0.5	$ -0.0
Commercial Vehicle Group CVGI	$ 5.12	173 M	$ 23.4 M	-11.1	0.2	$ -0.4
Rhinebeck Bancorp RBKB	$ 16.03	173 M	$ 60 K	17.8	58.3	$ 0.9
HireQuest HQI	$ 12.39	173 M	$ 9.44 M	24.8	5.2	$ 0.5
CB Financial Services CBFV	$ 34.3	173 M	$ 1.42 M	44.4	3.9	$ 0.8
RCM Technologies RCMT	$ 23.12	172 M	$ 23.8 M	15.3	0.7	$ 1.9
American Resources Corporation AREC	$ 2.2	172 M	$ -16.1 M	-6.2	29.3	$ -0.4
CF Bankshares CFBK	$ 27.21	171 M	$ 504 K	10.4	319.4	$ 2.6
Inhibikase Therapeutics IKT	$ 1.73	170 M	$ -56 M	-3.9	704.9	$ -0.5
Inogen INGN	$ 6.38	170 M	$ -12.2 M	-7.8	0.5	$ -0.9
Superior Group of Companies SGC	$ 11.33	170 M	$ 12.4 M	20.1	0.3	$ 0.6
Braemar Hotels & Resorts BHR	$ 2.5	169 M	$ 217 M	-8.3	0.2	$ -0.3
MainStreet Bancshares MNSB	$ 22.07	169 M	$ 3.36 M	13.2	1.7	$ 1.8
TrueBlue TBI	$ 5.65	169 M	$ -6.53 M	-5.0	0.1	$ -1.2
Eagle Bancorp Montana EBMT	$ 21.61	169 M	$ 3.13 M	12.6	∙	$ 1.8
Stereotaxis STXS	$ 1.85	168 M	$ -21.7 M	-7.4	5.6	$ -0.2
Ellington Residential Mortgage REIT EARN	$ 4.82	168 M	∙	-12.6	5.6	$ -0.4
X4 Pharmaceuticals XFOR	$ 3.94	167 M	$ 7.85 M	-1.0	27.6	$ -4.3
Apyx Medical Corporation APYX	$ 4.05	166 M	$ -15.5 M	-12.3	3.2	$ -0.3
New England Realty Associates Limited Partnership NEN	$ 59.0	165 M	$ 43.3 M	2.0	1.9	$ 30.0
Comstock Holding Companies CHCI	$ 16.3	164 M	$ 6.02 M	32.3	3.1	$ 0.5
BCB Bancorp BCBP	$ 9.52	164 M	$ 74 K	40.6	1.4	$ 0.2
Smith-Midland Corporation SMID	$ 30.7	163 M	$ 9.99 M	13.6	2.0	$ 2.6
Grindrod Shipping Holdings Ltd. GRIN	$ 30.76	163 M	∙	∙	∙	∙
Tucows TCX	$ 14.64	162 M	$ -15.1 M	-2.5	0.5	$ -6.5
DHI Group DHX	$ 3.61	162 M	$ 11.7 M	-8.4	0.9	$ -0.3
Milestone Pharmaceuticals MIST	$ 1.51	160 M	$ -70 M	-2.1	767.8	$ -0.8
Lifetime Brands LCUT	$ 7.33	159 M	$ -9.83 M	-3.1	0.3	$ -2.3
MagnaChip Semiconductor Corporation MX	$ 4.34	157 M	$ -32.9 M	-6.3	0.9	$ -0.7
Black Diamond Therapeutics BDTX	$ 2.75	156 M	$ 1.79 M	5.4	2.2	$ 0.5
Spero Therapeutics SPRO	$ 2.79	156 M	$ -58.3 M	-4.5	5.3	$ -0.5
Protalix BioTherapeutics PLX	$ 1.98	156 M	$ 11 M	7.7	2.0	$ 0.2
Evolution Petroleum Corporation EPM	$ 4.66	155 M	$ 23.8 M	-23.4	1.7	$ -0.2
Mammoth Energy Services TUSK	$ 3.2	154 M	$ -32.2 M	145.5	1.2	$ 0.0
Acme United Corporation ACU	$ 40.72	154 M	$ 20.2 M	∙	0.8	$ 2.5
MicroVision MVIS	$ 0.56	153 M	$ -65 M	-1.8	92.6	$ -0.4
Star Equity Holdings STRR	$ 9.73	152 M	$ -8.26 M	-8.9	2.4	$ -1.1
Assertio Holdings ASRT	$ 23.32	149 M	$ -13 M	-7.2	1.2	$ -3.1
Thryv Holdings THRY	$ 3.41	149 M	$ 17.6 M	-1.6	0.2	$ -2.4
CalAmp Corp. CAMP	$ 4.31	148 M	$ -76.3 M	-1.5	0.5	$ -2.6
Richmond Mutual Bancorporation RMBI	$ 14.02	147 M	$ 920 K	12.9	∙	$ 1.1
TechTarget TTGT	$ 5.19	147 M	$ 15.5 M	-17.3	0.6	$ -0.3
Corbus Pharmaceuticals Holdings CRBP	$ 11.03	147 M	$ -87.3 M	-1.9	72.1	$ -6.0
Friedman Industries, Incorporated FRD	$ 20.6	147 M	$ 16.3 M	16.2	0.3	$ 1.3
Tiziana Life Sciences PLC TLSA	$ 1.37	146 M	$ -33.8 M	-5.2	∙	$ -0.3
Resources Connection RGP	$ 4.4	145 M	$ -138 M	-1.1	0.3	$ -3.9
CuriosityStream CURI	$ 2.52	145 M	$ -12.6 M	-52.2	2.7	$ -0.1
Vor Biopharma VOR	$ 14.63	144 M	$ -367 M	-0.1	∙	$ -139.6
Virgin Galactic Holdings SPCE	$ 2.81	144 M	$ -274 M	-0.5	101.2	$ -5.8
China Automotive Systems CAAS	$ 4.73	143 M	$ 65.4 M	5.2	0.2	$ 0.9
Epsilon Energy Ltd. EPSN	$ 6.18	142 M	$ 19.4 M	19.2	2.3	$ 0.3
Heron Therapeutics HRTX	$ 0.85	142 M	$ -37 M	-6.9	1.1	$ -0.1
Affinity Bancshares AFBI	$ 22.46	141 M	$ 479 K	16.6	∙	$ 1.4
vTv Therapeutics VTVT	$ 35.7	141 M	$ -1.62 M	∙	3.2	∙
Dynagas LNG Partners LP DLNG	$ 3.82	140 M	$ 325 M	1.1	1.6	$ 3.4
ACRES Commercial Realty Corp. ACR	$ 19.57	140 M	$ 6.15 M	71.4	2.6	$ 0.3
Platinum Group Metals Ltd. PLG	$ 1.71	139 M	∙	9.7	∙	$ 0.2
Galectin Therapeutics GALT	$ 2.17	139 M	$ -36 M	-3.8	-365.4	$ -0.6
FONAR Corporation FONR	$ 18.86	138 M	$ 4.66 M	16.1	1.2	$ 1.2
DMC Global BOOM	$ 6.93	138 M	$ 40.4 M	-11.9	0.2	$ -0.6
Aemetis AMTX	$ 2.29	137 M	$ -31.5 M	-2.0	0.6	$ -1.6
Medifast MED	$ 12.48	137 M	$ 126 M	260.4	0.3	$ 0.0
Duos Technologies Group DUOT	$ 8.97	137 M	$ -6.53 M	-12.4	6.6	$ -0.7
Hooker Furniture Corporation HOFT	$ 12.86	136 M	$ -10 M	-10.4	0.4	$ -1.2
Seritage Growth Properties SRG	$ 2.41	136 M	$ 44.9 M	-1.7	8.6	$ -1.6
SB Financial Group SBFG	$ 21.26	135 M	$ 2.22 M	10.1	48.4	$ 2.3
Hovnanian Enterprises PFD DEP1/1000A HOVNP	$ 20.84	135 M	$ 8.58 M	1.8	0.0	$ 11.5
Tonix Pharmaceuticals Holding Corp. TNXP	$ 15.74	134 M	$ -117 M	-1.1	8.2	$ -13.2
AMREP Corporation AXR	$ 25.19	134 M	$ 12.9 M	11.7	2.8	$ 2.4
PLBY Group PLBY	$ 1.33	133 M	$ -9.87 M	-2.6	1.5	$ -0.7
Westwood Holdings Group WHG	$ 15.81	132 M	$ 2.91 M	57.8	1.4	$ 0.3
Veritone VERI	$ 2.07	131 M	$ -48.9 M	-1.3	1.4	$ -1.6
Coda Octopus Group CODA	$ 11.43	128 M	$ 5.3 M	30.7	5.4	$ 0.4
Comstock Mining LODE	$ 3.49	128 M	$ -30.3 M	-3.0	81.1	$ -1.1
AVITA Medical RCEL	$ 4.56	127 M	$ -38.3 M	-2.5	1.7	$ -1.7
Domo DOMO	$ 3.51	127 M	$ -85.5 M	-1.1	0.5	$ -3.4
First Guaranty Bancshares FGBI	$ 9.02	126 M	$ 4.08 M	-2.3	∙	$ -4.0
Forrester Research FORR	$ 6.6	126 M	$ -88.7 M	-1.2	0.3	$ -5.7
JELD-WEN Holding JELD	$ 1.47	125 M	$ -358 M	-0.2	0.0	$ -7.7
Equillium EQ	$ 2.18	125 M	$ -21.3 M	-4.4	2.9	$ -0.5
Beyond Meat BYND	$ 0.8	124 M	$ -213 M	-0.4	0.2	$ -2.6
Bassett Furniture Industries, Incorporated BSET	$ 14.07	122 M	$ 15.6 M	21.8	0.4	$ 0.6
Tilly's TLYS	$ 4.04	122 M	$ -22.8 M	5.8	0.2	$ 0.8
The Eastern Company EML	$ 19.95	122 M	$ 17 M	20.5	0.6	$ 1.1
American Well Corporation AMWL	$ 7.57	121 M	$ -64.5 M	-1.2	0.4	$ -5.1
Dawson Geophysical Company DWSN	$ 3.91	121 M	$ -3.08 M	-13.6	1.8	$ -0.3
Atara Biotherapeutics ATRA	$ 9.58	120 M	$ -1.43 M	3.1	1.0	$ 3.1
The Joint Corp. JYNT	$ 8.23	119 M	$ 6.26 M	78.6	1.2	$ 0.1
TTEC Holdings TTEC	$ 2.45	118 M	$ 163 M	-5.3	0.1	$ -0.6
Quanterix Corporation QTRX	$ 2.75	117 M	$ -131 M	-1.4	1.1	$ -2.4
Provident Financial Holdings PROV	$ 17.01	114 M	$ 6.45 M	18.9	2.7	$ 0.9
Riverview Bancorp RVSB	$ 5.42	114 M	$ 944 K	21.6	2.4	$ 0.2
Cardiff Oncology CRDF	$ 1.67	112 M	$ -53.6 M	-2.3	295.7	$ -0.8
American Outdoor Brands AOUT	$ 8.71	112 M	$ 2.58 M	-15.9	0.6	$ -0.6
Kewaunee Scientific Corporation KEQU	$ 38.64	111 M	$ 17.7 M	13.1	0.4	$ 2.8
Comtech Telecommunications Corp. CMTL	$ 3.76	111 M	$ -131 M	-0.5	0.2	$ -7.2
NCS Multistage Holdings NCSM	$ 42.69	111 M	$ 6.07 M	17.3	0.7	$ 2.4
Magyar Bancorp MGYR	$ 17.67	110 M	$ 1.09 M	9.1	∙	$ 1.9
NN NNBR	$ 2.22	110 M	$ 25.4 M	-2.6	0.3	$ -1.0
Chegg CHGG	$ 1.02	110 M	$ -13.8 M	-0.4	0.3	$ -2.7
SIFCO Industries SIF	$ 18.02	109 M	$ 11.4 M	12.6	1.2	$ 1.6
ALX Oncology Holdings ALXO	$ 2.03	109 M	$ -99.2 M	-1.3	30.8	$ -1.6
AstroNova ALOT	$ 14.24	108 M	$ 5.18 M	-66.0	0.7	$ -0.2
Townsquare Media TSQ	$ 6.03	108 M	$ 51.2 M	-34.3	0.3	$ -0.2
Sound Financial Bancorp SFBC	$ 42.17	108 M	$ 1.57 M	12.9	∙	$ 3.3
Bogota Financial Corp. BSBK	$ 8.5	107 M	$ 445 K	47.1	∙	$ 0.2
Hurco Companies HURC	$ 16.63	107 M	$ -7.41 M	-7.1	0.6	$ -2.4
HF Foods Group HFFG	$ 2.02	107 M	$ 28.1 M	-190.0	0.1	$ -0.0
WW International WW	$ 10.68	107 M	$ 21.6 M	-0.8	0.2	$ -11.7
Union Bankshares UNB	$ 23.38	107 M	$ 1.63 M	9.8	∙	$ 2.5
Agenus AGEN	$ 3.58	106 M	$ -75.8 M	3.3	0.8	$ 1.0
Martin Midstream Partners L.P. MMLP	$ 2.7	106 M	$ 98 M	-3.8	0.1	$ -0.6
ADC Therapeutics SA ADCT	$ 3.25	105 M	$ -239 M	-1.4	6.2	$ -2.8
Clarus Corporation CLAR	$ 2.73	105 M	$ -17.9 M	-5.9	0.4	$ -0.5
Travelzoo TZOO	$ 9.32	104 M	$ 9.95 M	14.1	1.1	$ 0.6
Bank of the James Financial Group BOTJ	$ 22.86	104 M	$ 950 K	11.6	26.6	$ 2.0
Duluth Holdings DLTH	$ 2.99	104 M	$ 12.1 M	-4.7	0.2	$ -0.7
Broadwind BWEN	$ 4.52	103 M	$ 15.4 M	18.4	0.6	$ 0.2
WidePoint Corporation WYY	$ 10.3	102 M	$ -1.67 M	∙	0.6	$ -1.7
Ultralife Corporation ULBI	$ 6.07	101 M	$ 8.51 M	-2.0	0.5	$ -3.0
Nano-X Imaging Ltd. NNOX	$ 1.72	101 M	∙	∙	∙	∙
Aldeyra Therapeutics ALDX	$ 1.68	101 M	$ -39.9 M	-3.3	∙	$ -0.5
OptimizeRx Corporation OPRX	$ 5.21	96.7 M	$ 7.83 M	-164.0	0.9	$ -0.0
Skillz SKLZ	$ 6.18	96.4 M	$ -55.1 M	-3.2	0.8	$ -2.1
Silvercrest Asset Management Group SAMG	$ 12.0	96.3 M	$ 17.3 M	23.3	0.8	$ 0.6
Full House Resorts FLL	$ 2.67	96.2 M	$ 59.5 M	-2.6	0.3	$ -1.0
Geospace Technologies Corporation GEOS	$ 7.52	96.2 M	$ -22.8 M	-3.6	1.1	$ -2.3
First Seacoast Bancorp FSEA	$ 16.68	96.2 M	$ 1.23 M	64.2	73.2	$ 0.3
Blink Charging Co. BLNK	$ 0.83	96.2 M	$ -68.9 M	-0.7	1.1	$ -1.4
GrowGeneration Corp. GRWG	$ 1.61	96.1 M	$ -12.7 M	-3.8	0.5	$ -0.4
Paramount Gold Nevada Corp. PZG	$ 1.41	95.6 M	$ -7.55 M	-6.4	164.8	$ -0.2
Virco Mfg. Corporation VIRC	$ 6.03	95 M	$ 17.8 M	2.7	0.3	$ 2.3
Seer SEER	$ 1.72	94.6 M	$ -72.7 M	-1.3	7.4	$ -1.4
First US Bancshares FUSB	$ 16.0	93.1 M	$ 861 K	16.2	84.9	$ 1.0
Lake Shore Bancorp LSBK	$ 15.78	92.4 M	∙	20.2	85.1	$ 0.8
Rekor Systems REKR	$ 0.77	92.1 M	$ -24.5 M	-3.2	2.3	$ -0.3
Lakeland Industries LAKE	$ 9.53	91.7 M	$ -6.07 M	26.4	0.5	$ 0.4
Optical Cable Corporation OCC	$ 11.78	91.3 M	$ -492 K	-41.4	1.1	$ -0.2
CEL-SCI Corporation CVM	$ 1.43	91.2 M	$ -22.2 M	-1.4	345.5	$ -1.3
Vera Bradley VRA	$ 3.25	90.7 M	$ -16 M	-2.5	0.4	$ -1.6
Identiv INVE	$ 3.81	90.6 M	$ -19.6 M	-5.1	4.1	$ -0.8
Broadway Financial Corporation BYFC	$ 10.4	89.4 M	$ 348 K	-2.9	485.8	$ -3.2
CSP CSPI	$ 9.3	86.5 M	$ -2.04 M	466.0	1.5	$ 0.0
AudioEye AEYE	$ 6.93	86 M	$ -2.62 M	-17.6	2.3	$ -0.4
J.W. Mays MAYS	$ 42.54	85.8 M	$ 1.09 M	-151.8	3.9	$ -0.3
Trio-Tech International TRT	$ 20.05	85.6 M	$ 3.72 M	233.7	1.0	$ 0.1
United Bancorp UBCP	$ 15.51	85.2 M	$ 777 K	11.6	3.4	$ 1.3
Microbot Medical MBOT	$ 1.85	84.7 M	$ -12.6 M	-7.2	522.3	$ -0.3
Champions Oncology CSBR	$ 6.2	84.7 M	$ 5.92 M	18.1	1.3	$ 0.3
Neuronetics STIM	$ 1.28	84.4 M	$ -32.7 M	-3.3	1.0	$ -0.6
ShotSpotter SSTI	$ 6.62	84.2 M	$ -1.19 M	-12.2	0.8	$ -0.6
First Northwest Bancorp FNWB	$ 9.57	84.1 M	$ 1.36 M	-13.3	22.1	$ -0.8
Mastech Digital MHH	$ 7.14	83.9 M	$ 4.22 M	51.6	0.4	$ 0.1
Auburn National Bancorporation AUBN	$ 24.0	83.8 M	$ 1.94 M	10.6	135.0	$ 2.2
Health Catalyst HCAT	$ 1.19	83.2 M	$ -132 M	-0.5	0.3	$ -2.8
Cherry Hill Mortgage Investment Corporation CHMI	$ 2.4	82.6 M	∙	-8.1	2.1	$ -0.3

« 1 ... 9 10 11 12 »

Showing page 10 of 12