Stocks of companies on the stock market

Issuer
GigaMedia Limited GIGM	$ 1.44	$ 15.9 M	∙	∙	∙	∙
Rocky Mountain Chocolate Factory RMCF	$ 2.23	$ 15.8 M	$ -613 K	-8.6	0.6	$ -0.3
Natural Alternatives International NAII	$ 2.63	$ 15.6 M	$ -1.88 M	-2.2	0.1	$ -1.2
Electro-Sensors ELSE	$ 4.45	$ 15.4 M	$ -217 K	24.7	1.6	$ 0.2
Artelo Biosciences ARTL	$ 7.58	$ 15.3 M	$ -9.36 M	-15.8	∙	$ -0.5
GoHealth GOCO	$ 1.51	$ 15.1 M	$ -350 M	-0.1	0.0	$ -16.8
Fathom Holdings FTHM	$ 0.53	$ 14.9 M	$ -13 M	-0.6	0.0	$ -0.9
Lantern Pharma LTRN	$ 1.37	$ 14.9 M	$ -16.9 M	-0.8	∙	$ -1.6
SPAR Group SGRP	$ 0.63	$ 14.8 M	$ -4.06 M	-1.2	0.1	$ -0.5
Smith Micro Software SMSI	$ 0.72	$ 14.8 M	$ -25.7 M	-0.4	0.8	$ -1.8
Medalist Diversified REIT MDRR	$ 11.3	$ 14.2 M	$ 4.07 M	-6.0	1.4	$ -1.9
Skillful Craftsman Education Technology Limited EDTK	$ 1.01	$ 13.8 M	∙	∙	∙	∙
NanoViricides NNVC	$ 0.91	$ 13.8 M	$ -7.69 M	-1.9	∙	$ -0.5
Air Industries Group AIRI	$ 3.23	$ 13.6 M	$ 1.97 M	-6.3	0.3	$ -0.5
SuperCom Ltd. SPCB	$ 7.83	$ 13.5 M	∙	∙	∙	∙
Nova Measuring Instruments Ltd. NVMI	$ 434.28	$ 13.1 M	∙	∙	∙	∙
Senmiao Technology Limited AIHS	$ 1.24	$ 13 M	$ -1.99 M	-0.9	5.0	$ -1.4
Birks Group BGI	$ 0.67	$ 13 M	∙	∙	∙	∙
Good Times Restaurants GTIM	$ 1.17	$ 12.9 M	$ 5.15 M	9.8	0.1	$ 0.1
EZGO Technologies Ltd. EZGO	$ 1.2	$ 12.9 M	∙	∙	∙	∙
Willamette Valley Vineyards WVVI	$ 2.58	$ 12.8 M	$ 3.08 M	-4.4	0.3	$ -0.6
Universal Security Instruments UUU	$ 5.5	$ 12.7 M	$ 530 K	-5.3	1.2	$ -1.0
TDH Holdings PETZ	$ 1.22	$ 12.6 M	∙	∙	∙	∙
Plus Therapeutics PSTV	$ 0.16	$ 12.4 M	$ -15.7 M	-0.1	2.3	$ -2.0
Lexaria Bioscience Corp. LEXX	$ 0.78	$ 12.3 M	$ -5.33 M	-0.8	20.0	$ -1.0
LiqTech International LIQT	$ 1.91	$ 12.1 M	$ -4.84 M	-1.7	0.8	$ -1.1
Hoth Therapeutics HOTH	$ 0.84	$ 11.6 M	$ -10.9 M	-0.8	0.0	$ -1.0
Greenland Technologies Holding Corporation GTEC	$ 0.7	$ 11.3 M	$ 14.7 M	1.9	0.1	$ 0.4
TOMI Environmental Solutions TOMZ	$ 0.55	$ 11 M	$ -1.78 M	-3.4	1.5	$ -0.2
Ebang International Holdings EBON	$ 1.72	$ 10.8 M	∙	∙	∙	∙
Mannatech, Incorporated MTEX	$ 5.78	$ 10.8 M	$ 1.24 M	-19.9	0.1	$ -0.3
Barnwell Industries BRN	$ 1.08	$ 10.8 M	$ 3.88 M	-1.8	0.8	$ -0.6
Energy Focus EFOI	$ 1.92	$ 10.7 M	$ -1.03 M	-10.7	2.8	$ -0.2
China Pharma Holdings CPHI	$ 0.61	$ 10.7 M	$ -1.98 M	-0.5	2.6	$ -1.2
Art's-Way Manufacturing Co. ARTW	$ 2.09	$ 10.6 M	$ 1.83 M	6.5	0.4	$ 0.3
Planet Green Holdings Corp. PLAG	$ 1.46	$ 10.6 M	$ -5.06 M	-2.0	2.7	$ -0.7
Educational Development Corporation EDUC	$ 1.26	$ 10.5 M	$ 3.36 M	2.4	0.4	$ 0.5
Cocrystal Pharma COCP	$ 1.01	$ 10.3 M	$ -17.1 M	-0.9	5.2	$ -1.1
Avalon Holdings Corporation AWX	$ 2.59	$ 10.1 M	$ 8.06 M	4.0	0.1	$ 0.6
Maxeon Solar Technologies, Ltd. MAXN	$ 1.51	$ 9.66 M	∙	∙	∙	∙
SemiLEDs Corporation LEDS	$ 1.25	$ 9.65 M	$ -2.35 M	-13.9	0.3	$ -0.1
Chicago Rivet & Machine Co. CVR	$ 9.95	$ 9.61 M	$ 139 K	-7.0	0.3	$ -1.4
American Shared Hospital Services AMS	$ 1.45	$ 9.42 M	$ 2.98 M	3.7	0.3	$ 0.4
Nutanix NTNX	$ 38.01	$ 9.3 M	$ -59.4 M	40.4	∙	$ 0.9
Zhongchao ZCMD	$ 1.78	$ 9.27 M	∙	∙	∙	∙
Soligenix SNGX	$ 1.18	$ 9.15 M	$ -14 M	-0.4	20.0	$ -3.2
Dillard's DDS	$ 572.11	$ 8.96 M	$ 178 M	18.4	∙	$ 31.1
ZK International Group Co., Ltd. ZKIN	$ 1.54	$ 8.74 M	∙	∙	∙	∙
Oxbridge Re Holdings Limited OXBR	$ 1.18	$ 8.72 M	$ 9 K	-2.4	5.6	$ -0.5
Astrotech Corporation ASTC	$ 5.23	$ 8.71 M	$ -14.7 M	-0.6	7.0	$ -9.0
Taoping TAOP	$ 1.36	$ 8.68 M	∙	∙	∙	∙
NovaBay Pharmaceuticals NBY	$ 1.49	$ 8.67 M	$ -8.14 M	-1.4	1.1	$ -1.0
Interpace Biosciences IDXG	$ 1.89	$ 8.36 M	$ 5.2 M	2.3	0.2	$ 0.8
Bridgeline Digital BLIN	$ 0.8	$ 8.33 M	$ -1.34 M	-3.3	0.5	$ -0.2
Oriental Culture Holding LTD OCG	$ 0.63	$ 8.33 M	∙	∙	∙	∙
BioCardia BCDA	$ 1.21	$ 8.07 M	$ -7.98 M	-0.7	17.6	$ -1.8
Emerson Radio Corp. MSN	$ 0.38	$ 8 M	$ -3.83 M	-2.4	0.9	$ -0.2
Cytokinetics, Incorporated CYTK	$ 65.91	$ 7.92 M	$ -504 M	-10.3	0.1	$ -6.4
VerifyMe VRME	$ 0.81	$ 7.91 M	$ -6.41 M	-1.4	0.4	$ -0.6
BioAtla BCAB	$ 0.16	$ 7.64 M	$ -95.6 M	-0.2	12.7	$ -1.1
Purple Biotech Ltd. PPBT	$ 4.04	$ 7.55 M	∙	∙	∙	∙
Phio Pharmaceuticals Corp. PHIO	$ 1.22	$ 7.3 M	$ -11.8 M	-0.4	45.9	$ -2.8
Curis CRIS	$ 0.55	$ 7.24 M	$ -46.5 M	-0.1	0.6	$ -4.1
Sintx Technologies SINT	$ 2.5	$ 6.93 M	$ -11.2 M	-0.2	4.5	$ -12.6
Camtek Ltd. CAMT	$ 151.61	$ 6.93 M	$ 35.7 M	187.2	0.0	$ 0.8
Socket Mobile SCKT	$ 0.87	$ 6.9 M	$ -2.73 M	-1.6	0.5	$ -0.5
Wah Fu Education Group Limited WAFU	$ 1.55	$ 6.88 M	∙	∙	∙	∙
PAVmed PAVM	$ 10.15	$ 6.81 M	$ -53.5 M	3.0	2.3	$ 3.4
Cellectar Biosciences CLRB	$ 2.54	$ 6.63 M	$ -34.6 M	-0.2	∙	$ -16.1
Repligen Corporation RGEN	$ 117.82	$ 6.56 M	$ 77 M	190.0	0.0	$ 0.6
Amesite AMST	$ 1.84	$ 6.49 M	$ -2.92 M	-1.8	43.5	$ -1.0
BioNano Genomics BNGO	$ 1.17	$ 6.37 M	$ -94.1 M	-0.0	0.2	$ -35.6
BiomX PHGE	$ 3.8	$ 6.2 M	$ -26.2 M	7.6	∙	$ 0.5
CollPlant Biotechnologies Ltd. CLGN	$ 0.54	$ 6.19 M	$ -6.74 M	-1.7	2.9	$ -0.3
Citius Pharmaceuticals CTXR	$ 0.9	$ 6.05 M	$ -51.3 M	-0.2	1.4	$ -3.8
Workhorse Group WKHS	$ 3.02	$ 5.95 M	$ -105 M	-0.1	0.5	$ -25.8
Vivos Therapeutics VVOS	$ 1.18	$ 5.92 M	$ -15.1 M	-0.6	0.3	$ -1.9
Lixte Biotechnology Holdings LIXT	$ 3.07	$ 5.88 M	$ -5.92 M	-2.0	∙	$ -1.5
Document Security Systems DSS	$ 0.83	$ 5.87 M	$ -23.4 M	-0.3	0.3	$ -2.6
Patriot National Bancorp PNBK	$ 1.29	$ 5.13 M	$ 1.79 M	-0.2	2.6	$ -7.1
Aprea Therapeutics APRE	$ 0.76	$ 4.97 M	$ -16 M	-0.3	∙	$ -2.3
Polar Power POLA	$ 1.95	$ 4.89 M	$ -4.97 M	-0.9	0.5	$ -2.2
Biomerica BMRA	$ 2.12	$ 4.87 M	$ -4.66 M	-1.8	0.9	$ -1.2
Versus Systems VS	$ 1.17	$ 4.86 M	∙	∙	∙	∙
Hydrofarm Holdings Group HYFM	$ 1.02	$ 4.74 M	$ -34.4 M	-0.1	0.0	$ -13.1
Pulmatrix PULM	$ 1.29	$ 4.71 M	$ -13.2 M	-1.5	0.5	$ -0.9
Xenetic Biosciences XBIO	$ 2.68	$ 4.56 M	$ -6.53 M	-1.6	1.6	$ -1.6
Aptorum Group Limited APM	$ 0.8	$ 4.36 M	∙	∙	∙	∙
Sphere 3D Corp. ANY	$ 1.45	$ 4.23 M	$ -10.3 M	-3.6	0.4	$ -0.4
Copa Holdings, S.A. CPA	$ 113.61	$ 4.06 M	∙	∙	∙	∙
Baosheng Media Group Holdings Limited BAOS	$ 2.59	$ 3.97 M	∙	∙	∙	∙
Outlook Therapeutics OTLK	$ 0.21	$ 3.9 M	$ -61 M	-0.1	2.6	$ -1.7
Cyclerion Therapeutics CYCN	$ 1.52	$ 3.83 M	$ -41.6 M	-1.2	3.1	$ -1.3
Mustang Bio MBIO	$ 0.73	$ 3.58 M	$ -14.8 M	-0.3	∙	$ -2.3
Aethlon Medical AEMD	$ 2.19	$ 3.42 M	$ -10.4 M	-0.1	2.9	$ -17.1
Highway Holdings Limited HIHO	$ 0.76	$ 3.35 M	∙	∙	∙	∙
AquaBounty Technologies AQB	$ 0.87	$ 3.34 M	$ -16.5 M	-0.1	2.3	$ -14.7
Processa Pharmaceuticals PCSA	$ 2.53	$ 3.31 M	$ -16.3 M	-1.5	101.6	$ -1.6
cbdMD YCBD	$ 0.74	$ 3.19 M	$ -1.22 M	-0.2	0.2	$ -3.9
NovaGold Resources NG	$ 8.98	$ 3 M	$ -41 M	-35.9	-0.1	$ -0.2
Power REIT PW	$ 0.85	$ 2.88 M	$ 1.64 M	-1.6	1.0	$ -0.5
Greenlane Holdings GNLN	$ 0.37	$ 2.79 M	$ -15.8 M	∙	0.4	$ -5,494.6
Moleculin Biotech MBRX	$ 2.29	$ 2.71 M	$ -24.6 M	-0.6	∙	$ -3.8
Sonoma Pharmaceuticals SNOA	$ 2.13	$ 2.64 M	$ -5.22 M	-1.0	0.2	$ -2.2
ENDRA Life Sciences NDRA	$ 4.65	$ 2.5 M	$ -7.08 M	-0.4	7.1	$ -11.8
GeoVax Labs GOVX	$ 1.36	$ 2.47 M	$ -19.4 M	-0.7	0.4	$ -2.0
Matinas BioPharma Holdings MTNB	$ 0.5	$ 2.43 M	$ -9.62 M	-0.2	0.8	$ -2.6
Future FinTech Group FTFT	$ 1.22	$ 2.43 M	$ -39.9 M	-0.3	0.7	$ -4.0
Boxlight Corporation BOXL	$ 1.23	$ 2.41 M	$ 1.61 M	-0.2	0.0	$ -6.0
China SXT Pharmaceuticals SXTC	$ 1.68	$ 2.39 M	∙	∙	∙	∙
Datasea DTSS	$ 0.91	$ 2.36 M	$ -3.34 M	-1.9	0.0	$ -0.5
GT Biopharma GTBP	$ 0.41	$ 2.26 M	$ -21.4 M	-0.1	41.1	$ -3.2
Farmmi FAMI	$ 1.23	$ 2.26 M	∙	∙	∙	∙
China Recycling Energy Corporation CREG	$ 0.26	$ 2.23 M	$ -932 K	-1.0	42.4	$ -0.2
Hub Group HUBG	$ 36.04	$ 2.18 M	$ 286 M	20.7	∙	$ 1.7
Weibo Corporation WB	$ 8.75	$ 2.08 M	∙	∙	∙	∙
BioVie BIVI	$ 1.4	$ 2.07 M	$ -21.6 M	-0.2	∙	$ -6.4
Ondas Holdings ONDS	$ 9.02	$ 2 M	$ -43 M	-22.0	0.1	$ -0.4
Arcadia Biosciences RKDA	$ 1.38	$ 1.89 M	$ -2.85 M	-0.7	0.3	$ -1.9
IT Tech Packaging ITP	$ 0.18	$ 1.81 M	$ 6.1 M	-0.2	0.0	$ -0.8
Genprex GNPX	$ 1.81	$ 1.69 M	$ -24.6 M	-0.0	∙	$ -69.8
InMed Pharmaceuticals INM	$ 0.64	$ 1.57 M	$ -13 M	-0.1	0.4	$ -6.5
My Size MYSZ	$ 0.58	$ 1.48 M	$ -6.44 M	-0.2	0.4	$ -2.3
Nuvation Bio NUVB	$ 4.29	$ 1.47 M	$ -134 M	-6.7	0.1	$ -0.6
Professional Diversity Network IPDN	$ 1.15	$ 1.44 M	$ -3.81 M	-0.6	0.2	$ -1.8
ZW Data Action Technologies CNET	$ 0.69	$ 1.39 M	$ -3.34 M	-0.4	0.2	$ -1.6
Aptevo Therapeutics APVO	$ 4.27	$ 1.35 M	$ -27.9 M	-0.0	0.1	$ -372.9
Kenon Holdings Ltd. KEN	$ 82.36	$ 1.3 M	∙	∙	∙	∙
Lincoln Educational Services Corporation LINC	$ 40.68	$ 1.26 M	$ 30.6 M	145.3	∙	$ 0.3
Iovance Biotherapeutics IOVA	$ 3.51	$ 1.25 M	$ -394 M	-2.9	0.0	$ -1.2
Oragenics OGEN	$ 0.56	$ 1.21 M	$ -13.5 M	-0.0	9.8	$ -16.5
Adial Pharmaceuticals ADIL	$ 1.79	$ 1.2 M	$ -12.2 M	-1.8	∙	$ -1.0
SenesTech SNES	$ 1.64	$ 1.1 M	$ -8.02 M	-0.2	0.5	$ -6.7
BIO-key International BKYI	$ 0.53	$ 1.09 M	$ -5.18 M	-0.6	0.2	$ -0.9
Helius Medical Technologies HSDT	$ 1.73	$ 1.05 M	$ -14.7 M	∙	1.2	$ -857.5
AgEagle Aerial Systems UAVS	$ 0.9	$ 1.03 M	$ -7.1 M	-0.1	0.1	$ -15.9
AIM ImmunoTech AIM	$ 0.59	$ 955 K	$ -20.1 M	-0.1	9.4	$ -8.2
EyePoint Pharmaceuticals EYPT	$ 12.89	$ 944 K	$ -204 M	-4.5	0.0	$ -2.9
The OLB Group OLB	$ 0.5	$ 930 K	$ -4.15 M	-0.2	0.1	$ -2.2
PainReform Ltd. PRFX	$ 2.03	$ 921 K	∙	∙	∙	∙
Foreign Trade Bank of Latin America BLX	$ 51.08	$ 914 K	∙	∙	∙	∙
CNS Pharmaceuticals CNSP	$ 2.39	$ 914 K	$ -16.2 M	-0.0	∙	$ -167.0
Auddia AUUD	$ 0.57	$ 783 K	$ -6 M	-0.0	7.1	$ -16.8
SunOpta STKL	$ 6.48	$ 764 K	$ 39.9 M	162.0	∙	$ 0.0
Karyopharm Therapeutics KPTI	$ 5.57	$ 679 K	$ -138 M	-0.6	∙	$ -9.7
Nexa Resources S.A. NEXA	$ 10.59	$ 674 K	∙	∙	∙	∙
ReTo Eco-Solutions RETO	$ 0.81	$ 664 K	∙	∙	∙	∙
Enveric Biosciences ENVB	$ 1.94	$ 649 K	$ -8.42 M	-0.0	0.0	$ -56.1
Kala Pharmaceuticals KALA	$ 0.17	$ 645 K	$ -48.2 M	-0.0	0.1	$ -6.1
Smith & Wesson Brands SWBI	$ 14.33	$ 637 K	$ 39.7 M	102.4	∙	$ 0.1
Iterum Therapeutics ITRM	$ 0.03	$ 591 K	$ -25.8 M	-0.0	1.2	$ -0.8
Gogo GOGO	$ 4.02	$ 522 K	$ 167 M	15.5	∙	$ 0.3
CorMedix CRMD	$ 6.79	$ 489 K	$ 47.5 M	3.4	∙	$ 2.0
Fulcrum Therapeutics FULC	$ 7.67	$ 486 K	$ -11.4 M	-383.5	0.0	$ -0.0
Galmed Pharmaceuticals Ltd. GLMD	$ 0.49	$ 456 K	$ -10.5 M	0.5	0.8	$ 1.0
22nd Century Group XXII	$ 2.21	$ 407 K	$ -11.6 M	∙	0.0	$ -1,774.8
Enanta Pharmaceuticals ENTA	$ 12.63	$ 269 K	$ -96.4 M	-3.7	∙	$ -3.4
EVI Industries EVI	$ 20.58	$ 262 K	$ 19.9 M	35.5	∙	$ 0.6
Cemtrex CETX	$ 0.63	$ 257 K	$ 260 K	∙	∙	$ -389.5
Tantech Holdings Ltd TANH	$ 0.59	$ 250 K	∙	∙	∙	∙
McDonald's Corporation MCD	$ 310.79	$ 222 K	$ 13.1 B	25.2	∙	$ 12.3
CN Energy Group. CNEY	$ 0.41	$ 213 K	∙	∙	∙	∙
SCWorx Corp. WORX	$ 0.13	$ 190 K	$ -2.83 M	-0.1	0.1	$ -1.1
Jaguar Health JAGX	$ 0.37	$ 109 K	$ -30.1 M	-0.0	0.0	$ -59.5
Cornerstone Building Brands CNR	$ 104.73	$ 105 K	$ -282 M	11.1	∙	$ 9.4
Anixa Biosciences ANIX	$ 2.58	$ 83.7 K	$ -19.2 M	-7.6	0.0	$ -0.3
Pampa Energía S.A. PAM	$ 88.5	$ 62.9 K	∙	∙	∙	∙
Outset Medical OM	$ 3.84	$ 58.4 K	$ -124 M	-0.4	∙	$ -10.4
VirnetX Holding Corp VHC	$ 14.11	$ 51.5 K	$ -20.2 M	-3.3	0.5	$ -4.2
electroCore ECOR	$ 6.03	$ 51.2 K	$ -20.7 M	-3.7	∙	$ -1.6
Deswell Industries DSWL	$ 2.99	$ 47.6 K	∙	∙	∙	∙
MIND Technology MIND	$ 8.35	$ 34.1 K	$ 6.21 M	2.9	∙	$ 2.9
Data I/O Corporation DAIO	$ 2.55	$ 22.8 K	$ 572 K	-8.5	∙	$ -0.3
ADiTx Therapeutics ADTX	$ 0.98	$ 12.9 K	$ -22 M	∙	0.2	$ -1,169.8
Bruker Corporation BRKR	$ 36.12	$ 5.38 K	$ 278 M	1806.0	∙	$ 0.0
Spire SR	$ 90.54	$ 5.3 K	$ 1 B	13.5	∙	$ 6.7
New Concept Energy GBR	$ 0.81	$ 4.16 K	$ -161 K	-40.5	0.0	$ -0.0
Valhi VHI	$ 14.3	$ 408	$ 230 M	7.7	∙	$ 1.8

« 1 ... 11 12 »

Showing page 12 of 12