Stocks of companies on the stock market

Issuer
Palatin Technologies PTN	$ 14.41	13.4 M	$ -11.5 M	-12.9	0.9	$ -1.3
Good Times Restaurants GTIM	$ 1.24	13.2 M	$ 5.69 M	6.7	0.1	$ 0.2
Birks Group BGI	$ 0.66	12.8 M	∙	∙	∙	∙
Greenpro Capital Corp. GRNQ	$ 1.58	12.7 M	$ -2.19 M	-6.3	10.2	$ -0.3
Senmiao Technology Limited AIHS	$ 1.19	12.5 M	$ -1.99 M	-0.8	4.8	$ -1.4
Educational Development Corporation EDUC	$ 1.49	12.4 M	$ 3.36 M	2.8	0.4	$ 0.5
Lipocine LPCN	$ 2.26	12.3 M	$ -7.01 M	-1.3	13.2	$ -1.9
Air Industries Group AIRI	$ 2.71	11.4 M	$ 1.54 M	-4.8	0.3	$ -0.6
Nutanix NTNX	$ 46.34	11.3 M	$ -59.4 M	46.2	∙	$ 0.9
Barnwell Industries BRN	$ 1.12	11.2 M	$ 3.88 M	-2.0	0.8	$ -0.6
GoHealth GOCO	$ 0.85	11 M	$ -350 M	-0.1	0.0	$ -16.8
Cyclerion Therapeutics CYCN	$ 3.12	9.92 M	$ -34 M	-1.8	6.4	$ -1.7
TDH Holdings PETZ	$ 0.96	9.91 M	∙	∙	∙	∙
Avalon Holdings Corporation AWX	$ 2.54	9.9 M	$ 5 M	-18.3	0.1	$ -0.1
Bridgeline Digital BLIN	$ 0.94	9.79 M	$ -1.34 M	-4.4	0.7	$ -0.2
American Shared Hospital Services AMS	$ 1.47	9.73 M	$ 2.59 M	∙	0.4	$ -0.3
Chicago Rivet & Machine Co. CVR	$ 9.82	9.49 M	$ 547 K	-39.3	0.4	$ -0.3
Lexaria Bioscience Corp. LEXX	$ 0.59	9.33 M	$ -5.33 M	-0.7	19.8	$ -1.0
Jaguar Health JAGX	$ 3.92	9.14 M	$ -30.1 M	-0.0	0.6	$ -59.5
Cytokinetics, Incorporated CYTK	$ 75.85	9.11 M	$ -580 M	-11.5	0.1	$ -6.7
VerifyMe VRME	$ 0.72	9.09 M	$ -6.41 M	-1.4	0.5	$ -0.6
Bolt Biotherapeutics BOLT	$ 4.78	8.94 M	$ -35.4 M	-0.4	34.6	$ -12.8
Hoth Therapeutics HOTH	$ 0.63	8.7 M	$ -10.9 M	-0.7	0.0	$ -1.0
Greenland Technologies Holding Corporation GTEC	$ 0.53	8.56 M	$ 17 M	0.8	0.1	$ 0.6
Dillard's DDS	$ 538.69	8.43 M	$ 178 M	18.0	∙	$ 31.1
Emerson Radio Corp. MSN	$ 0.4	8.42 M	$ -3.83 M	-2.7	1.0	$ -0.2
Taoping TAOP	$ 1.3	8.3 M	∙	∙	∙	∙
Cellectar Biosciences CLRB	$ 3.09	8.06 M	$ -32.7 M	-0.5	∙	$ -6.3
Mannatech, Incorporated MTEX	$ 4.22	8.02 M	$ 85 K	8.7	0.1	$ 0.5
Interpace Biosciences IDXG	$ 1.76	7.79 M	$ 4.05 M	4.3	0.2	$ 0.5
Wah Fu Education Group Limited WAFU	$ 1.75	7.77 M	∙	∙	∙	∙
Camtek Ltd. CAMT	$ 168.35	7.69 M	$ 381 M	27.3	0.0	$ 6.4
ZK International Group Co., Ltd. ZKIN	$ 1.35	7.66 M	∙	∙	∙	∙
Purple Biotech Ltd. PPBT	$ 3.94	7.55 M	∙	∙	∙	∙
China Recycling Energy Corporation CREG	$ 0.48	7.29 M	$ -932 K	-2.1	150.2	$ -0.2
Xcel Brands XELB	$ 2.11	7.25 M	$ -9.58 M	-0.4	8.6	$ -5.3
Oxbridge Re Holdings Limited OXBR	$ 0.97	7.17 M	$ 7 K	-3.3	2.9	$ -0.3
Socket Mobile SCKT	$ 0.86	6.82 M	$ -2.69 M	-1.8	0.5	$ -0.5
BioCardia BCDA	$ 1.01	6.73 M	$ -7.98 M	-0.6	16.0	$ -1.8
Sphere 3D Corp. ANY	$ 2.29	6.67 M	$ -10.3 M	-3.8	0.4	$ -0.4
Aptorum Group Limited APM	$ 0.82	6.67 M	$ 982 K	-0.7	7.2	$ -1.2
Vivos Therapeutics VVOS	$ 0.64	6.58 M	$ -15.1 M	-0.4	0.4	$ -1.9
Curis CRIS	$ 0.49	6.45 M	$ -45.6 M	-0.1	0.6	$ -3.7
Phio Pharmaceuticals Corp. PHIO	$ 1.07	6.4 M	$ -13.5 M	-0.7	42.9	$ -1.6
Sintx Technologies SINT	$ 2.27	6.3 M	$ -11.2 M	-0.2	4.4	$ -12.6
BioNano Genomics BNGO	$ 1.15	6.26 M	$ -74.4 M	-0.2	0.2	$ -5.5
Aqua Metals AQMS	$ 4.12	6.16 M	$ -22.1 M	-0.4	50.4	$ -11.9
Aprea Therapeutics APRE	$ 0.93	6.08 M	$ -15.3 M	-0.5	∙	$ -1.9
Repligen Corporation RGEN	$ 102.87	5.78 M	$ 112 M	161.2	0.0	$ 0.8
Can-Fite BioPharma Ltd. CANF	$ 3.36	5.53 M	$ -27 M	-0.1	3.8	$ -34.8
ClearOne CLRO	$ 3.11	5.49 M	$ -10.9 M	-0.3	0.7	$ -12.0
Biomerica BMRA	$ 2.34	5.38 M	$ -4.96 M	-1.5	1.1	$ -1.4
CollPlant Biotechnologies Ltd. CLGN	$ 0.44	5.37 M	$ -6.74 M	-1.3	2.3	$ -0.3
Xenetic Biosciences XBIO	$ 3.04	5.17 M	$ -5.66 M	-1.9	1.7	$ -1.6
Zhongchao ZCMD	$ 1.46	4.99 M	∙	∙	∙	∙
Versus Systems VS	$ 1.16	4.86 M	$ -1.81 M	-3.7	18.4	$ -0.3
Citius Pharmaceuticals CTXR	$ 0.7	4.71 M	$ -51.3 M	-0.2	1.1	$ -3.8
Document Security Systems DSS	$ 0.52	4.68 M	$ -23.4 M	-0.2	0.2	$ -2.6
Hydrofarm Holdings Group HYFM	$ 1.0	4.65 M	$ -34.4 M	-0.1	0.0	$ -13.1
Pulmatrix PULM	$ 1.25	4.57 M	$ -13.2 M	-1.6	0.5	$ -0.9
China Pharma Holdings CPHI	$ 1.04	4.46 M	$ -1.98 M	-0.4	0.6	$ -1.2
PAVmed PAVM	$ 6.53	4.38 M	$ -29.6 M	-1.6	105.5	$ -4.2
Baosheng Media Group Holdings Limited BAOS	$ 2.82	4.33 M	∙	∙	∙	∙
Outlook Therapeutics OTLK	$ 0.23	4.27 M	$ -61 M	-0.1	3.0	$ -1.7
Astrotech Corporation ASTC	$ 2.54	4.23 M	$ -13.4 M	-0.3	3.4	$ -8.8
Polar Power POLA	$ 1.63	4.14 M	$ -4.97 M	-0.8	0.4	$ -2.2
ENDRA Life Sciences NDRA	$ 5.05	3.97 M	$ -7.08 M	-0.4	10.9	$ -11.8
Processa Pharmaceuticals PCSA	$ 2.96	3.88 M	$ -14.8 M	-1.5	115.3	$ -1.9
AquaBounty Technologies AQB	$ 0.89	3.45 M	$ -9.14 M	-0.7	2.6	$ -1.4
Highway Holdings Limited HIHO	$ 0.78	3.43 M	∙	∙	∙	∙
Aethlon Medical AEMD	$ 2.1	3.28 M	$ -10.4 M	-0.1	3.1	$ -17.1
cbdMD YCBD	$ 0.77	3.1 M	$ -2 M	∙	0.2	$ -2.2
Matinas BioPharma Holdings MTNB	$ 0.56	3.07 M	$ -7.25 M	-0.3	1.1	$ -2.1
Mustang Bio MBIO	$ 0.61	2.99 M	$ -14.8 M	-1.7	∙	$ -0.4
Amesite AMST	$ 0.82	2.89 M	$ -2.92 M	-0.9	23.2	$ -1.0
NovaGold Resources NG	$ 8.13	2.72 M	$ -48 M	-30.5	-0.1	$ -0.3
Auddia AUUD	$ 1.96	2.69 M	$ -6 M	-0.1	21.0	$ -16.8
Galmed Pharmaceuticals Ltd. GLMD	$ 0.6	2.59 M	$ 332 K	0.1	5.0	$ 11.4
Moleculin Biotech MBRX	$ 2.11	2.5 M	$ -25.4 M	-0.4	∙	$ -5.4
urban-gro UGRO	$ 4.63	2.45 M	$ -14.8 M	-0.2	0.1	$ -27.6
Future FinTech Group FTFT	$ 1.2	2.39 M	$ -39.9 M	-0.4	0.9	$ -4.0
Ondas Holdings ONDS	$ 10.62	2.36 M	$ -43 M	-22.7	0.1	$ -0.4
Hub Group HUBG	$ 37.35	2.26 M	$ 458 M	21.5	∙	$ 1.7
China SXT Pharmaceuticals SXTC	$ 1.58	2.25 M	∙	∙	∙	∙
Datasea DTSS	$ 0.86	2.23 M	$ -3.34 M	-1.8	0.0	$ -0.5
CNS Pharmaceuticals CNSP	$ 4.95	2.19 M	$ -17.8 M	-0.2	∙	$ -21.1
GT Biopharma GTBP	$ 0.39	2.15 M	$ -21.4 M	-0.1	38.1	$ -3.2
Professional Diversity Network IPDN	$ 0.66	2.03 M	$ -3.81 M	-0.4	0.4	$ -1.8
Power REIT PW	$ 0.59	2.01 M	$ 1.64 M	-1.4	0.9	$ -0.5
IT Tech Packaging ITP	$ 0.2	2.01 M	$ 6.1 M	-0.2	0.0	$ -0.8
ZW Data Action Technologies CNET	$ 0.73	1.94 M	$ -3.34 M	-0.5	0.3	$ -1.6
BioVie BIVI	$ 1.31	1.94 M	$ -23 M	-0.4	∙	$ -3.2
Weibo Corporation WB	$ 8.12	1.93 M	∙	∙	∙	∙
Soligenix SNGX	$ 0.36	1.87 M	$ -13.5 M	-0.1	3.3	$ -2.7
Co-Diagnostics CODX	$ 1.29	1.72 M	$ -31.7 M	-0.4	4.3	$ -4.7
My Size MYSZ	$ 0.52	1.63 M	$ -5.94 M	-0.4	0.4	$ -1.4
Lincoln Educational Services Corporation LINC	$ 49.1	1.52 M	$ 39.7 M	133.8	∙	$ 0.4
Aptevo Therapeutics APVO	$ 4.77	1.51 M	$ -27.7 M	-0.2	0.1	$ -21.4
Nuvation Bio NUVB	$ 4.32	1.48 M	$ -134 M	-7.6	0.1	$ -0.6
Helius Medical Technologies HSDT	$ 2.3	1.4 M	$ -14.7 M	∙	1.6	$ -857.5
Sonoma Pharmaceuticals SNOA	$ 1.09	1.35 M	$ -5.22 M	-0.6	0.1	$ -2.2
Arcadia Biosciences RKDA	$ 0.96	1.31 M	$ -1.86 M	-0.4	0.3	$ -2.8
Oragenics OGEN	$ 0.59	1.27 M	$ -12.1 M	-0.1	10.5	$ -5.7
Iovance Biotherapeutics IOVA	$ 3.45	1.23 M	$ -393 M	-3.1	0.0	$ -1.1
GeoVax Labs GOVX	$ 1.23	1.18 M	$ -20.8 M	-0.3	0.2	$ -3.7
SenesTech SNES	$ 1.62	1.09 M	$ -8.02 M	-0.2	0.4	$ -6.7
PainReform Ltd. PRFX	$ 1.58	1.02 M	$ -35 M	-0.0	72.4	$ -117.2
Adial Pharmaceuticals ADIL	$ 1.38	923 K	$ -10.4 M	-0.7	∙	$ -2.1
Foreign Trade Bank of Latin America BLX	$ 52.54	914 K	∙	∙	∙	∙
EyePoint Pharmaceuticals EYPT	$ 12.35	905 K	$ -258 M	-4.0	0.0	$ -3.3
Tantech Holdings Ltd TANH	$ 0.39	898 K	$ -3.17 M	-0.0	∙	$ -13.7
BiomX PHGE	$ 0.53	864 K	$ -26.2 M	1.4	∙	$ 0.5
The OLB Group OLB	$ 0.44	819 K	$ -4.15 M	-0.2	0.1	$ -2.2
Genprex GNPX	$ 0.83	774 K	$ -19.3 M	-0.1	∙	$ -6.1
Enveric Biosciences ENVB	$ 2.25	753 K	$ -8.42 M	-0.1	0.0	$ -56.1
Smith & Wesson Brands SWBI	$ 15.34	682 K	$ 39.7 M	108.5	∙	$ 0.1
InMed Pharmaceuticals INM	$ 0.64	625 K	$ -1.63 M	-0.3	0.5	$ -2.2
CorMedix CRMD	$ 7.55	544 K	$ 133 M	3.2	∙	$ 2.5
Boxlight Corporation BOXL	$ 0.85	536 K	$ 1.61 M	-0.2	0.0	$ -6.0
Gogo GOGO	$ 3.88	519 K	$ 191 M	16.7	∙	$ 0.3
Fulcrum Therapeutics FULC	$ 6.69	424 K	$ -86.1 M	-6.0	0.0	$ -1.2
AIM ImmunoTech AIM	$ 0.25	405 K	$ -20.1 M	-0.1	8.2	$ -8.2
CN Energy Group. CNEY	$ 0.76	395 K	∙	∙	∙	∙
Artelo Biosciences ARTL	$ 1.84	348 K	$ -9.5 M	-4.9	∙	$ -0.5
Nano Dimension Ltd. NNDM	$ 1.58	341 K	$ -273 M	-1.4	4.1	$ -1.4
Cemtrex CETX	$ 0.8	327 K	$ 260 K	∙	0.0	$ -389.5
Enanta Pharmaceuticals ENTA	$ 13.41	286 K	$ -45 M	-6.6	∙	$ -2.1
ReTo Eco-Solutions RETO	$ 0.56	267 K	$ -17.4 M	-0.0	0.1	$ -77.7
EVI Industries EVI	$ 16.89	215 K	$ 27.5 M	39.3	∙	$ 0.5
EZGO Technologies Ltd. EZGO	$ 0.02	215 K	$ -10.3 M	∙	∙	$ -10.5
McDonald's Corporation MCD	$ 276.39	197 K	$ 12.6 B	24.1	∙	$ 11.8
22nd Century Group XXII	$ 0.63	116 K	$ -11.3 M	-0.0	0.0	$ -32.6
Pampa Energía S.A. PAM	$ 79.36	108 K	$ 864 M	∙	∙	$ 0.7
Anixa Biosciences ANIX	$ 2.82	91.5 K	$ -19.2 M	-8.8	0.1	$ -0.3
Karyopharm Therapeutics KPTI	$ 7.67	83.9 K	$ -124 M	-0.8	0.0	$ -11.9
Cornerstone Building Brands CNR	$ 82.77	82.8 K	$ 776 K	9.0	∙	$ 9.4
Oriental Culture Holding LTD OCG	$ 2.23	80.2 K	$ -10.1 M	∙	6.7	$ -785.0
Outset Medical OM	$ 3.63	55.2 K	$ -73.5 M	-0.7	∙	$ -6.7
Deswell Industries DSWL	$ 3.35	53.4 K	$ 23.5 M	2.4	∙	$ 1.4
electroCore ECOR	$ 6.27	53.2 K	$ -20.2 M	-3.5	∙	$ -1.9
VirnetX Holding Corp VHC	$ 14.24	51.9 K	$ -20.2 M	-2.9	0.4	$ -4.2
Beam Global BEEM	$ 1.73	29.1 K	$ -20.7 M	-1.2	∙	$ -1.5
Spire SR	$ 85.43	5 K	$ 1.25 B	∙	∙	$ 10.0
New Concept Energy GBR	$ 0.79	4.05 K	$ -207 K	-20.2	0.0	$ -0.0
ADiTx Therapeutics ADTX	$ 0.06	2.24 K	$ -22 M	∙	0.1	$ -1,169.8
Valhi VHI	$ 13.55	386	$ 193 M	-158.7	∙	$ -0.1

« 1 ... 11 12 »

Showing page 12 of 12