Stocks of companies on the stock market

Issuer
Acacia Research Corporation ACTG	$ 4.58	441 M	$ 42.6 M	157.0	1.6	$ 0.0
Silvercorp Metals SVM	$ 13.57	441 M	∙	∙	∙	∙
AngioDynamics ANGO	$ 10.77	440 M	$ -30.8 M	-13.4	1.5	$ -0.8
Monopar Therapeutics MNPR	$ 59.27	439 M	$ -15.8 M	-36.5	∙	$ -1.7
First Business Financial Services FBIZ	$ 53.81	439 M	$ 3.5 M	9.7	312.7	$ 5.8
Digital Turbine APPS	$ 4.22	438 M	$ 52.4 M	-7.6	0.7	$ -0.5
Zumiez ZUMZ	$ 22.65	437 M	$ -18.8 M	-28.9	0.6	$ -0.8
Star Group, L.P. SGU	$ 12.73	436 M	$ 309 M	3.3	0.2	$ 4.0
Shattuck Labs STTK	$ 6.26	436 M	$ -67.8 M	-8.0	64.8	$ -0.8
Ocugen OCGN	$ 1.39	434 M	$ -74.6 M	-6.0	81.1	$ -0.2
NVE Corporation NVEC	$ 89.74	434 M	$ 15.6 M	∙	16.8	$ 2.8
Autolus Therapeutics plc AUTL	$ 1.63	434 M	$ -249 M	-1.6	5.5	$ -1.0
Perion Network Ltd. PERI	$ 10.28	433 M	$ 196 M	3.0	0.2	$ 3.5
The Manitowoc Company MTW	$ 12.2	432 M	$ 96 M	∙	0.2	$ -0.2
Sohu.com Limited SOHU	$ 15.3	432 M	∙	∙	∙	∙
Integra Resources Corp. ITRG	$ 2.55	432 M	$ 22.4 M	-4.6	1.6	$ -0.6
Civeo Corporation CVEO	$ 34.01	430 M	$ 75.8 M	-23.0	0.6	$ -1.4
Shoe Carnival SCVL	$ 15.69	429 M	$ 138 M	7.7	0.4	$ 2.3
Johnson Outdoors JOUT	$ 40.88	428 M	$ 54.4 M	∙	0.8	∙
RedHill Biopharma Ltd. RDHL	$ 1.03	428 M	$ -59.3 M	5.4	9.2	$ 0.2
Yext YEXT	$ 3.46	428 M	$ 24 M	40.8	1.2	$ 0.1
Dine Brands Global DIN	$ 29.79	426 M	$ 27.9 M	10.9	0.4	$ 2.5
Cross Country Healthcare CCRN	$ 13.13	426 M	$ -334 K	-25.8	0.4	$ -0.5
Cerence CRNC	$ 9.79	423 M	$ 41.2 M	-52.7	1.5	$ -0.2
loanDepot LDI	$ 1.25	422 M	$ 27.1 M	-3.1	∙	$ -0.4
Greene County Bancorp GCBC	$ 24.8	422 M	∙	10.2	∙	$ 2.3
ChoiceOne Financial Services COFS	$ 30.27	422 M	$ 4.99 M	20.8	3.8	$ 1.5
Civista Bancshares CIVB	$ 24.22	422 M	$ 1.68 M	9.0	20.8	$ 2.8
Park-Ohio Holdings Corp. PKOH	$ 30.62	422 M	$ 109 M	13.6	0.3	$ 2.3
Rapid7 RPD	$ 6.5	421 M	$ 36.2 M	20.2	0.5	$ 0.3
Replimune Group REPL	$ 5.22	421 M	$ -309 M	-0.8	∙	$ -3.4
Eventbrite EB	$ 4.51	420 M	$ -21.5 M	-75.2	1.4	$ -0.1
Evolus EOLS	$ 6.5	419 M	$ -48.4 M	-5.7	1.5	$ -1.1
The York Water Company YORW	$ 29.08	419 M	$ 37.4 M	21.4	5.4	$ 1.4
National Research Corporation NRC	$ 18.62	417 M	$ 31.1 M	31.9	2.9	$ 0.6
FRP Holdings FRPH	$ 21.94	416 M	$ 19.8 M	199.8	9.8	$ 0.1
OrthoPediatrics Corp. KIDS	$ 17.72	416 M	$ -12.8 M	-12.5	1.8	$ -1.4
Nathan's Famous NATH	$ 101.21	414 M	$ 33.1 M	19.0	2.6	$ 5.3
Luxfer Holdings PLC LXFR	$ 15.47	413 M	$ 48.3 M	17.0	1.1	$ 0.9
Columbus McKinnon Corporation CMCO	$ 14.28	410 M	$ 85.1 M	-63.8	0.4	$ -0.2
Plus Therapeutics PSTV	$ 5.25	408 M	$ -15.7 M	-3.1	89.5	$ -2.0
Emergent BioSolutions EBS	$ 7.94	407 M	$ -238 M	-1.2	0.4	$ -7.5
Bank of Marin Bancorp BMRC	$ 25.42	405 M	$ 864 K	33.5	29.0	$ 0.8
BlueLinx Holdings BXC	$ 50.54	404 M	$ 84.1 M	51.9	0.1	$ 0.9
Gray Television GTN	$ 4.15	403 M	$ 722 M	-2.9	0.1	$ -1.5
L.B. Foster Company FSTR	$ 38.79	402 M	$ 34.4 M	10.3	0.8	$ 3.8
ATN International ATNI	$ 26.39	402 M	$ 157 M	-19.7	0.6	$ -1.4
Nature's Sunshine Products NATR	$ 22.22	400 M	$ 33.2 M	21.5	0.9	$ 1.1
Varex Imaging Corporation VREX	$ 9.66	400 M	$ -11.7 M	-5.3	0.6	$ -2.2
Silvergate Capital Corporation SI	$ 15.63	400 M	∙	3.2	39.1	$ 4.1
RBB Bancorp RBB	$ 22.93	400 M	$ 2.09 M	12.6	71.2	$ 1.9
Bank7 Corp. BSVN	$ 42.1	398 M	$ 1.16 M	9.1	∙	$ 4.7
Delcath Systems DCTH	$ 11.07	397 M	$ 1.55 M	112.4	4.5	$ 0.1
Global Indemnity Group, LLC GBLI	$ 27.86	395 M	$ 6.02 M	17.2	0.9	$ 1.6
Stitch Fix SFIX	$ 3.06	394 M	$ -82.8 M	-20.6	0.4	$ -0.2
Gevo GEVO	$ 1.68	393 M	$ 4.17 M	-10.2	3.0	$ -0.2
Cellectis S.A. CLLS	$ 3.92	393 M	$ -119 M	-2.5	0.8	$ -1.6
El Pollo Loco Holdings LOCO	$ 13.44	392 M	$ 60.1 M	14.6	0.8	$ 1.0
Bankwell Financial Group BWFG	$ 50.56	392 M	$ 3.9 M	11.0	143.1	$ 4.7
Keros Therapeutics KROS	$ 10.5	391 M	$ 40 M	7.3	1.7	$ 1.5
3D Systems Corporation DDD	$ 3.02	390 M	$ -68.1 M	7.4	0.9	$ 0.3
Orion Engineered Carbons S.A. OEC	$ 6.92	390 M	$ 151 M	-7.7	0.2	$ -1.1
MGP Ingredients MGPI	$ 18.23	389 M	$ -97.5 M	-4.2	0.8	$ -4.7
Radiant Logistics RLGT	$ 8.29	389 M	$ 26.7 M	27.2	0.4	$ 0.3
Concrete Pumping Holdings BBCP	$ 7.27	389 M	$ 82.5 M	-133.7	1.2	$ -0.1
PDL Community Bancorp PDLB	$ 17.5	389 M	$ 3.05 M	23.3	∙	$ 0.8
TAT Technologies Ltd. TATT	$ 32.08	387 M	∙	∙	∙	∙
MasterCraft Boat Holdings MCFT	$ 23.7	386 M	$ 18.8 M	45.8	1.4	$ 0.6
West Bancorporation WTBA	$ 22.76	385 M	$ 3.19 M	11.4	7.7	$ 2.1
uCloudlink Group UCL	$ 1.01	382 M	$ 20.8 M	26.2	1.5	$ 0.0
Lightbridge Corporation LTBR	$ 11.44	382 M	$ -7.61 M	-20.3	-74.4	$ -0.6
Del Taco Restaurants TACO	$ 10.44	382 M	$ 63.5 M	20.7	0.8	$ 0.5
Vital Farms VITL	$ 8.48	378 M	$ 73.9 M	8.7	0.6	$ 1.1
Community Health Systems CYH	$ 2.82	377 M	$ 1.75 B	1.1	0.0	$ 2.6
Sprout Social SPT	$ 6.25	376 M	$ -31.4 M	-15.4	1.0	$ -0.5
Fiverr International Ltd. FVRR	$ 10.35	376 M	∙	∙	∙	∙
Methode Electronics MEI	$ 10.53	372 M	$ 36.9 M	-6.3	0.3	$ -1.4
NL Industries NL	$ 7.61	372 M	$ 16.6 M	-118.4	1.8	$ -0.0
Vanda Pharmaceuticals VNDA	$ 6.28	370 M	$ -158 M	-3.0	1.8	$ -2.2
One Stop Systems OSS	$ 16.47	369 M	$ -3.01 M	-80.7	6.5	$ -0.2
AMC Networks AMCX	$ 8.3	369 M	$ 306 M	3.1	0.2	$ 2.8
Lifeway Foods LWAY	$ 24.21	368 M	$ 21 M	∙	1.8	$ 1.0
Ranger Energy Services RNGR	$ 16.45	368 M	$ 66 M	30.6	0.7	$ 0.6
NACCO Industries NC	$ 49.39	367 M	$ 50 M	12.1	1.3	$ 4.1
Viemed Healthcare VMD	$ 9.35	364 M	$ 33.9 M	31.3	1.4	$ 0.3
Farmers & Merchants Bancorp FMAO	$ 26.44	362 M	$ 1.52 M	11.3	∙	$ 2.4
Rocket Pharmaceuticals RCKT	$ 3.25	361 M	$ -226 M	-1.8	∙	$ -2.0
KNOT Offshore Partners LP KNOP	$ 10.71	361 M	$ 187 M	∙	1.4	∙
Pioneer Bancorp PBFS	$ 14.72	360 M	$ 2.46 M	16.3	23.5	$ 0.9
Caleres CAL	$ 11.07	360 M	$ 139 M	5.5	0.2	$ 2.5
Parke Bancorp PKBK	$ 30.1	355 M	$ 435 K	9.4	∙	$ 3.3
StealthGas GASS	$ 10.07	355 M	∙	∙	∙	∙
Universal Logistics Holdings ULH	$ 13.46	354 M	$ 109 M	-5.6	0.2	$ -2.4
Greenwich LifeSciences GLSI	$ 27.21	354 M	$ -14.2 M	-25.9	∙	$ -1.0
FuelCell Energy FCEL	$ 21.36	353 M	$ -89.6 M	-1.8	1.7	$ -7.5
Dave & Buster's Entertainment PLAY	$ 10.11	351 M	$ 447 M	9.2	0.2	$ 1.1
Yiren Digital Ltd. YRD	$ 2.07	350 M	∙	∙	∙	∙
Alto Ingredients ALTO	$ 4.67	348 M	$ 27.6 M	-63.7	0.4	$ -0.1
ACCO Brands Corporation ACCO	$ 3.76	346 M	$ 1.2 M	12.6	0.2	$ 0.3
Puma Biotechnology PBYI	$ 6.92	346 M	$ 21.9 M	25.0	1.8	$ 0.3
Bumble BMBL	$ 3.14	346 M	$ -140 M	-2.1	0.4	$ -1.6
Prelude Therapeutics Incorporated PRLD	$ 4.48	345 M	$ -111 M	-3.8	25.4	$ -1.2
Quad/Graphics QUAD	$ 7.21	343 M	$ 127 M	-17.9	0.1	$ -0.4
Gladstone Land Corporation LAND	$ 9.4	343 M	$ 36.3 M	-19.7	5.4	$ -0.5
Cadiz CDZI	$ 4.12	343 M	$ -22.1 M	-9.9	30.0	$ -0.5
Colony Bankcorp CBAN	$ 19.27	343 M	$ 9.2 M	12.7	42.3	$ 1.6
Genesco GCO	$ 33.06	343 M	$ 10.4 M	-5.3	0.2	$ -6.5
CHS CHSCL	$ 25.7	342 M	$ 887 M	∙	0.0	∙
Ovid Therapeutics OVID	$ 2.63	342 M	$ -47.7 M	-7.0	55.7	$ -0.4
Genie Energy Ltd. GNE	$ 13.36	341 M	$ 34.4 M	12.5	0.7	$ 1.2
Five Point Holdings, LLC FPH	$ 4.71	341 M	$ 12.3 M	∙	7.2	∙
Haverty Furniture Companies HVT	$ 20.81	338 M	$ 24.1 M	18.2	0.5	$ 1.2
Kelly Services Class A KELYA	$ 9.6	337 M	$ 86 M	-2.6	0.1	$ -3.8
Lands' End LE	$ 10.97	337 M	$ 46.2 M	-18.7	0.3	$ -0.6
Pacific Biosciences of California PACB	$ 1.12	336 M	$ -597 M	-0.8	2.8	$ -1.7
Atea Pharmaceuticals AVIR	$ 4.1	334 M	$ -198 M	-2.8	2.8	$ -1.9
Citi Trends CTRN	$ 41.4	334 M	$ -11.3 M	-18.9	0.5	$ -2.5
USANA Health Sciences USNA	$ 17.98	333 M	$ 79.8 M	16.4	0.3	$ 1.1
Cabaletta Bio CABA	$ 3.31	333 M	$ -125 M	-1.6	∙	$ -2.3
B&G Foods BGS	$ 4.17	333 M	$ 123 M	-5.8	0.2	$ -0.8
PCB Bancorp PCB	$ 23.38	332 M	$ 2.2 M	9.3	123.8	$ 2.7
Myriad Genetics MYGN	$ 3.58	332 M	$ -376 M	-0.9	0.5	$ -4.5
Sutro Biopharma STRO	$ 38.97	331 M	$ -190 M	-8.2	3.1	$ -4.7
Weyco Group WEYS	$ 34.82	330 M	$ 29.2 M	15.8	1.2	$ 2.2
ClearPoint Neuro CLPT	$ 11.64	330 M	$ -24 M	-12.7	8.9	$ -1.0
Plumas Bancorp PLBC	$ 51.16	329 M	$ 1.65 M	11.7	108.5	$ 4.4
Matrix Service Company MTRX	$ 11.85	329 M	$ -1.97 M	-76.0	0.4	$ -0.2
BayCom Corp BCML	$ 29.85	328 M	$ 861 K	13.2	∙	$ 2.3
Xerox Holdings Corporation XRX	$ 2.58	326 M	$ 324 M	-0.3	0.0	$ -8.5
Gran Tierra Energy GTE	$ 9.17	325 M	$ 190 M	8.8	0.5	$ 1.1
Seanergy Maritime Holdings Corp. SHIP	$ 15.86	325 M	∙	∙	∙	∙
Artesian Resources Corporation ARTNA	$ 31.34	323 M	$ 42 M	13.4	2.9	$ 2.4
Citizens & Northern Corporation CZNC	$ 20.25	323 M	$ 1.45 M	17.3	∙	$ 1.2
Regional Management Corp. RM	$ 34.2	322 M	$ 20.3 M	8.5	0.5	$ 4.1
Assembly Biosciences ASMB	$ 28.65	321 M	$ -51.4 M	-8.2	9.1	$ -3.8
Waterstone Financial WSBF	$ 17.96	320 M	$ 2.93 M	13.3	∙	$ 1.4
MVB Financial Corp. MVBF	$ 25.06	320 M	$ 3.72 M	11.8	17.7	$ 2.2
The RMR Group RMR	$ 19.11	318 M	$ 108 M	11.4	0.5	$ 1.7
Rimini Street RMNI	$ 3.46	317 M	$ 29.7 M	-35.4	0.9	$ -0.1
Designer Brands DBI	$ 6.41	315 M	$ 199 M	20.5	0.1	$ 0.4
Chemung Financial Corporation CHMG	$ 65.51	315 M	$ 1.89 M	20.0	∙	$ 3.4
Allot Ltd. ALLT	$ 7.13	314 M	$ 9.82 M	-64.5	1.4	$ -0.1
Value Line VALU	$ 33.18	312 M	$ 7.79 M	12.7	9.2	$ 2.6
Eledon Pharmaceuticals ELDN	$ 3.8	311 M	$ -50.9 M	-5.2	∙	$ -0.8
QuickLogic Corporation QUIK	$ 19.1	310 M	$ -1.38 M	-32.1	23.5	$ -0.7
Timberland Bancorp TSBK	$ 39.16	310 M	$ 1.51 M	10.6	13.0	$ 3.9
AerSale Corporation ASLE	$ 6.4	310 M	$ 25.8 M	327.5	1.0	$ 0.0
Bicycle Therapeutics plc BCYC	$ 4.45	308 M	$ -260 M	-1.4	13.6	$ -3.5
The First Bancorp FNLC	$ 27.75	308 M	$ 1.12 M	9.7	∙	$ 3.0
Alico ALCO	$ 40.17	307 M	$ -22.8 M	-2.6	9.2	$ -15.9
BK Technologies Corporation BKTI	$ 83.44	306 M	$ 8.13 M	25.4	3.5	$ 3.3
8x8 EGHT	$ 2.36	306 M	$ -14.6 M	69.0	0.5	$ 0.0
Telos Corporation TLS	$ 4.2	306 M	$ -18.7 M	-17.0	1.9	$ -0.2
PaySign PAYS	$ 5.62	306 M	$ 20.9 M	26.5	3.6	$ 0.2
Organogenesis Holdings ORGO	$ 2.41	305 M	$ -72.1 M	-4.2	0.9	$ -0.6
Gaotu Techedu Inc. GOTU	$ 1.87	305 M	$ -232 M	-1.8	0.2	$ -1.1
Orion Energy Systems OESX	$ 9.28	305 M	$ -1.27 M	-15.1	3.8	$ -0.6
Nu Skin Enterprises NUS	$ 6.12	302 M	$ 117 M	2.4	0.1	$ 3.1
Electromed ELMD	$ 35.68	302 M	$ 14.2 M	21.1	3.1	$ 1.3
Amtech Systems ASYS	$ 21.08	301 M	$ 6.21 M	165.6	3.3	$ 0.1
Kingsway Financial Services KFS	$ 10.76	300 M	$ 6.15 M	-23.3	2.0	$ -0.5
Transcontinental Realty Investors TCI	$ 34.7	300 M	$ 7.36 M	56.4	6.4	$ 0.6
Verastem VSTM	$ 4.32	299 M	$ -136 M	-1.8	9.3	$ -3.1
Forte Biosciences FBRX	$ 23.11	299 M	$ -49.7 M	-5.7	18.7	$ -4.6
SIGA Technologies SIGA	$ 4.17	298 M	$ 2.15 M	13.5	3.5	$ 0.4
FS Bancorp FSBW	$ 39.6	298 M	$ 6.21 M	9.6	67.0	$ 4.3
The E.W. Scripps Company SSP	$ 3.38	298 M	$ 315 M	-2.9	0.2	$ -1.6
Larimar Therapeutics LRMR	$ 3.58	297 M	$ -86.4 M	-2.3	∙	$ -1.7
Village Farms International VFF	$ 2.61	296 M	$ 23.3 M	8.8	1.2	$ 0.3
C4 Therapeutics CCCC	$ 3.56	295 M	$ -118 M	-2.3	8.4	$ -1.4
REGENXBIO RGNX	$ 5.72	295 M	$ -185 M	-1.5	2.2	$ -4.2
Diana Shipping DSX	$ 2.67	295 M	∙	∙	∙	∙
Crexendo CXDO	$ 9.89	294 M	$ 4.22 M	55.4	3.5	$ 0.2
Maui Land & Pineapple Company MLP	$ 14.95	293 M	$ -4.06 M	-26.4	17.0	$ -0.6
Armata Pharmaceuticals ARMP	$ 8.05	292 M	$ -30.1 M	-2.0	10310.6	$ -4.5
Zentalis Pharmaceuticals ZNTL	$ 4.05	291 M	$ -153 M	-2.2	7.9	$ -1.9
Abeona Therapeutics ABEO	$ 5.49	291 M	$ -87.1 M	4.0	21.6	$ 1.4
NI Holdings NODK	$ 13.8	290 M	$ 687 K	49.3	1.0	$ 0.3
Silicom Ltd. SILC	$ 48.08	289 M	$ 14.2 M	27.7	2.6	$ 1.7
MBIA MBI	$ 5.86	289 M	$ 13.6 M	-1.9	4.1	$ -3.4
Lineage Cell Therapeutics LCTX	$ 1.25	288 M	$ -37 M	-4.4	31.6	$ -0.3
Wabash National Corporation WNC	$ 6.89	286 M	$ -33.7 M	-4.5	0.2	$ -1.7
Blue Ridge Bankshares BRBS	$ 3.26	286 M	$ 1.2 M	48.6	1.7	$ 0.1
DiaMedica Therapeutics DMAC	$ 6.06	285 M	$ -29.9 M	-9.1	612.6	$ -0.7
Ready Capital Corporation RC	$ 1.73	285 M	$ 5.98 M	-1.5	38.4	$ -1.2
Innovative Solutions and Support ISSC	$ 16.27	284 M	$ 21.1 M	29.1	4.3	$ 0.7
SITE Centers Corp. SITC	$ 5.39	283 M	$ 158 M	6.8	2.5	$ 0.8
Flexsteel Industries FLXS	$ 53.5	281 M	$ 23.4 M	18.1	0.6	$ 3.1
City Office REIT CIO	$ 6.99	281 M	$ -22.7 M	-2.3	1.7	$ -3.0
Ring Energy REI	$ 1.36	279 M	$ -56.2 M	-1.6	1.2	$ -1.2
Fennec Pharmaceuticals FENC	$ 9.75	279 M	$ -16.6 M	-57.8	5.7	$ -0.2
Marine Products Corporation MPX	$ 8.18	279 M	$ 12.6 M	46.1	1.2	$ 0.2
FVCBankcorp FVCB	$ 15.31	277 M	$ 165 K	12.6	171.8	$ 1.3
CompX International CIX	$ 22.5	277 M	$ 27.6 M	13.8	1.8	$ 1.7
Tredegar Corporation TG	$ 7.97	277 M	$ 10.8 M	14.6	0.4	$ 0.7
1-800-FLOWERS.COM FLWS	$ 4.33	276 M	$ 95.9 M	-26.9	0.2	$ -0.2
B. Riley Financial RILY	$ 9.01	275 M	$ -58.6 M	0.6	0.2	$ 13.6
Funko FNKO	$ 5.06	275 M	$ -2.06 M	-2.8	0.3	$ -1.6
Cable One CABO	$ 48.77	275 M	$ 773 M	-1.1	0.5	$ -55.6
Omega Flex OFLX	$ 27.1	274 M	$ 26.8 M	18.9	3.1	$ 1.6
First Western Financial MYFW	$ 28.1	273 M	$ 2.66 M	23.6	3.0	$ 1.2
Akebia Therapeutics AKBA	$ 1.06	273 M	$ 6.23 M	-8.4	1.3	$ -0.1
Relmada Therapeutics RLMD	$ 6.9	272 M	$ -122 M	-5.3	-274.6	$ -1.4
Investar Holding Corporation ISTR	$ 27.71	272 M	$ 3.46 M	11.3	∙	$ 2.5
Vista Gold Corp. VGZ	$ 2.17	272 M	$ -10.7 M	-30.1	∙	$ -0.1
Atomera Incorporated ATOM	$ 8.8	271 M	$ -21.9 M	-15.5	2988.2	$ -0.7
Oak Valley Bancorp OVLY	$ 32.78	270 M	$ 1.39 M	11.9	∙	$ 2.8
Strattec Security Corporation STRT	$ 66.91	270 M	$ 57.5 M	11.8	0.4	$ 5.3
Forward Air Corporation FWRD	$ 8.76	269 M	$ 210 M	-2.8	0.1	$ -3.7
MacroGenics MGNX	$ 4.25	268 M	$ -160 M	-2.2	1.7	$ -1.5
Simulations Plus SLP	$ 13.34	267 M	$ -63.5 M	-5.3	3.7	$ -3.0
NexPoint Real Estate Finance NREF	$ 15.06	266 M	$ 3.38 M	6.6	4.0	$ 2.3
Western New England Bancorp WNEB	$ 13.15	266 M	$ 376 K	18.9	3280.5	$ 0.7
Norwood Financial Corp. NWFL	$ 28.74	265 M	$ 207 K	12.0	34.5	$ 2.5
Franklin Covey Co. FC	$ 20.49	265 M	$ -5.04 M	-35.8	1.2	$ -0.6
Citizens CIA	$ 5.22	264 M	$ 1.21 M	∙	1.2	∙
National CineMedia NCMI	$ 2.8	264 M	$ -31.2 M	-4.7	1.8	$ -0.7
Tanzanian Gold Corporation TRX	$ 1.13	262 M	∙	∙	78.0	∙
Mmtec MTC	$ 4.85	260 M	∙	∙	∙	∙
The Hackett Group HCKT	$ 9.46	258 M	$ 27.7 M	23.7	0.9	$ 0.4
Fidelity D & D Bancorp FDBC	$ 44.7	258 M	$ 5.35 M	9.4	∙	$ 4.9
Perma-Pipe International Holdings PPIH	$ 31.99	257 M	$ 21.1 M	23.2	1.6	$ 1.4
BRT Apartments Corp. BRT	$ 14.28	257 M	$ 15 M	-27.4	2.7	$ -0.5
Compugen Ltd. CGEN	$ 2.75	257 M	∙	∙	31.8	∙
RADCOM Ltd. RDCM	$ 15.75	256 M	$ 1.62 M	106.5	20.1	$ 0.2
Rezolute RZLT	$ 3.34	254 M	$ -81.2 M	-4.2	∙	$ -0.8
FreightCar America RAIL	$ 7.94	253 M	$ 5.29 M	-4.1	0.5	$ -1.9
Rocky Brands RCKY	$ 33.72	252 M	$ 37.5 M	16.0	0.6	$ 2.3
Pure Cycle Corporation PCYO	$ 10.46	252 M	$ 8.44 M	31.9	11.8	$ 0.4
Escalade, Incorporated ESCA	$ 18.35	252 M	$ 24.4 M	17.6	1.1	$ 1.0
VolitionRx Limited VNRX	$ 2.0	252 M	$ -27.3 M	∙	122.2	$ -0.4
BioAtla BCAB	$ 4.27	251 M	$ -95.6 M	-4.1	429.4	$ -1.1
Altimmune ALT	$ 2.85	251 M	$ -94.8 M	-3.3	13303.7	$ -0.9
Anavex Life Sciences Corp. AVXL	$ 2.91	248 M	$ -51.1 M	-6.9	∙	$ -0.5
908 Devices MASS	$ 6.9	248 M	$ -51.9 M	62.0	5.5	$ 0.1
Richardson Electronics, Ltd. RELL	$ 16.96	247 M	$ 44 M	∙	0.6	∙
Hamilton Beach Brands Holding Company HBB	$ 18.2	247 M	$ 20.1 M	∙	0.5	$ 0.8
GSI Technology GSIT	$ 9.64	246 M	$ -15.9 M	-18.2	8.4	$ -0.4
Ames National Corporation ATLO	$ 27.51	245 M	$ 786 K	13.8	∙	$ 2.1
Hawthorn Bancshares HWBK	$ 35.26	244 M	$ 2.12 M	10.9	∙	$ 3.4
Oportun Financial Corporation OPRT	$ 5.25	244 M	$ 73.8 M	11.1	0.2	$ 0.5
Franklin Financial Services Corporation FRAF	$ 54.41	243 M	$ 2.07 M	11.5	∙	$ 4.9
Lantronix LTRX	$ 6.27	242 M	$ -1.66 M	-44.8	1.9	$ -0.1
Twin Disc, Incorporated TWIN	$ 17.47	242 M	$ 25.8 M	5.4	0.7	$ 3.4
Senseonics Holdings SENS	$ 5.77	241 M	$ -81.9 M	-4.5	6.8	$ -1.2
First United Corporation FUNC	$ 36.9	239 M	$ 330 K	9.8	15.4	$ 3.9
First National Corporation FXNC	$ 26.57	239 M	$ 2.27 M	14.0	17.0	$ 1.9
Foghorn Therapeutics FHTX	$ 3.79	239 M	$ -81.2 M	-3.8	10.6	$ -1.1
JAKKS Pacific JAKK	$ 21.32	239 M	$ 92.8 M	3.7	0.3	$ 6.1
Stratus Properties STRS	$ 29.23	235 M	$ 15.1 M	-247.0	9.4	$ -0.1

« 1 ... 8 9 10 ... 12 »

Showing page 9 of 12