USD76.14 ₽ EUR86.93 ₽

Котировки акций в реальном времени, скринер акций

Эмитент Цена % 24ч Капитализация EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Страна
AbCellera Biologics Inc. logo AbCellera Biologics Inc. $ 10.05 -7.46 %

2829892118

$ 2.83 млрд

169187000

$ 169 млн
14.07 12.5 -0.00 5.5 48.85 20.42 30.53 canada
Absolute Software Corporation logo Absolute Software Corporation $ 8.08

-1000

509168146

$ 509 млн

20581362

$ 20.6 млн
33.12 6.1 2.71 -15.2 -14.37 5.25 31.80 canada
Acasti Pharma Inc. logo Acasti Pharma Inc. $ 1.39 4.51 %

79040738

$ 79 млн

0

-0.92 307.2 $ -0.2 152.63 1.1 -51.35 -21.67 -13.09 canada
Aeterna Zentaris Inc. logo Aeterna Zentaris Inc. $ 0.36 0.14 %

55950148

$ 56 млн

-5832000.0

$ -5.83 млн
-1.35 25.8 $ -0.1 0.17 1.3 -31.42 -8.44 -7.21 canada
Agnico Eagle Mines Limited logo Agnico Eagle Mines Limited $ 51.41 -0.68 %

15828139598

$ 15.8 млрд

1453139000

$ 1.45 млрд
10.06 22.4 4.4 $ 2.7 2.75 2.6 12.12 7.01 10.65 canada
Akumin Inc. logo Akumin Inc. $ 1.63 1.24 %

180358000

$ 180 млн

51395547

$ 51.4 млн
6.36 0.9 0.13 1.6 -3.21 -0.64 8.65 canada
Alamos Gold Inc. logo Alamos Gold Inc. $ 7.1 -2.47 %

3493732796

$ 3.49 млрд

381400000

$ 381 млн
6.74 14.7 3.8 $ 0.5 0.29 1.1 7.42 5.64 7.26 canada
Alexco Resource Corp. logo Alexco Resource Corp. $ 1.68 -1.18 %

319255800

$ 319 млн

-17841000

$ -17.8 млн
-20.46 66.4 $ -0.2 0.05 2.5 -26.00 -21.08 -11.82 canada
Alithya Group Inc. logo Alithya Group Inc. $ 2.5 -1.19 %

276921468

$ 277 млн

-25639000

$ -25.6 млн
-33.63 0.7 $ -0.2 -0.22 2.0 -15.16 -7.13 -10.48 canada
Almaden Minerals Ltd. logo Almaden Minerals Ltd. $ 0.29 -1.56 %

50384130

$ 50.4 млн

-2917766.0

$ -2.92 млн
-14.07 $ -0.0 3.02 0.9 -4.90 -4.09 -5.90 canada
Alpha Pro Tech, Ltd. logo Alpha Pro Tech, Ltd. $ 5.44 -10.38 %

71984202

$ 72 млн

32311000

$ 32.3 млн
2.45 4.0 0.9 $ 1.8 0.00 1.6 45.61 37.20 49.18 canada
Aphria Inc. logo Aphria Inc. $ 15.38 -0.45 %

4872307200

$ 4.87 млрд

-8679000.0

$ -8.68 млн
-119.29 8.0 $ -1.7 -0.02 3.2 -32.79 -20.87 -4.45 canada
Aptose Biosciences Inc. logo Aptose Biosciences Inc. $ 1.34 -0.74 %

155178751

$ 155 млн

-55162000

$ -55.2 млн
-3.34 $ -0.7 -0.17 2.6 -54.90 -52.03 -54.80 canada
Arbutus Biopharma Corporation logo Arbutus Biopharma Corporation $ 3.31 2.8 %

447741044

$ 448 млн

-55291000

$ -55.3 млн
-3.34 36.2 $ -1.0 0.06 2.4 -69.94 -45.31 -42.88 canada
Aurinia Pharmaceuticals Inc. logo Aurinia Pharmaceuticals Inc. $ 19.71 5.12 %

2555801494

$ 2.56 млрд

-96192000

$ -96.2 млн
-12.05 31.4 $ -1.0 -0.69 4.3 -38.57 -32.73 -30.56 canada
Avino Silver & Gold Mines Ltd. logo Avino Silver & Gold Mines Ltd. $ 0.79 0.63 %

100462349

$ 100 млн

-4552000.0

$ -4.55 млн
-12.09 12.0 $ -0.1 -0.15 1.4 -14.68 -10.92 -8.40 canada
B2Gold Corp. logo B2Gold Corp. $ 3.57 -1.38 %

4718460258

$ 4.72 млрд

1209773000

$ 1.21 млрд
4.96 6.7 2.4 $ 0.6 0.06 1.6 25.42 19.03 21.65 canada
Ballard Power Systems Inc. logo Ballard Power Systems Inc. $ 10.98 -0.72 %

4219541540

$ 4.22 млрд

-33601000

$ -33.6 млн
-91.70 50.1 $ -0.2 3.75 3.5 -7.17 -3.74 -3.31 canada
Bank of Montreal logo Bank of Montreal $ 118.03 0.1 %

97397708767

$ 97.4 млрд

0

13.8 3.1 $ 7.3 -1.04 1.5 11.01 0.65 canada
Barrick Gold Corporation logo Barrick Gold Corporation $ 18.68 -0.8 %

41884032011

$ 41.9 млрд

6758000000

$ 6.76 млрд
5.20 15.3 2.9 $ 1.4 -0.36 1.2 7.80 5.26 11.05 canada
Bausch Health Companies Inc. logo Bausch Health Companies Inc. $ 27.08 1.23 %

12235033758

$ 12.2 млрд

2959000000

$ 2.96 млрд
10.75 1.3 $ -2.9 -0.15 -53.0 -253.08 -3.37 5.42 canada
BCE Inc. logo BCE Inc. $ 52.93 0.08 %

60855655902

$ 60.9 млрд

9607000000

$ 9.61 млрд
9.55 22.8 2.5 $ 2.2 -1.23 2.6 12.11 4.03 9.45 canada
BELLUS Health Inc. logo BELLUS Health Inc. $ 6.3 5.0 %

874699719

$ 875 млн

-32763000

$ -32.8 млн
-5.18 15771.9 -1.88 1.8 -28.96 -27.04 -29.68 canada
Bespoke Capital Acquisition Corp. logo Bespoke Capital Acquisition Corp. $ 11.07 8.32 %

500587616

$ 501 млн

0

canada
Birks Group Inc. logo Birks Group Inc. $ 4.82 0.21 %

86619644

$ 86.6 млн

-1699000.0

$ -1.7 млн
-30.46 0.2 $ -0.3 -0.04 -37.9 -2700.12 -10.94 -13.76 canada
BlackBerry Limited logo BlackBerry Limited $ 9.04 1.12 %

6603156828

$ 6.6 млрд

11000000

$ 11 млн
162.96 7.7 $ -0.9 0.02 -40.61 -28.13 -3.87 canada
BriaCell Therapeutics Corp. logo BriaCell Therapeutics Corp. $ 8.45 4.06 %

163931454

$ 164 млн

0

canada
Brookfield Asset Management Inc. logo Brookfield Asset Management Inc. $ 57.09 -2.09 %

113645682884

$ 114 млрд

15265000000

$ 15.3 млрд
12.90 59.8 1.2 $ 0.9 -0.52 0.6 1.18 0.40 3.08 canada
BRP Inc. logo BRP Inc. $ 81.2 -1.53 %

8467915896

$ 8.47 млрд

810300000

$ 810 млн
8.23 10.4 1.3 $ 7.6 -4.92 -33.7 -181.40 18.82 38.13 canada
CAE Inc. logo CAE Inc. $ 26.4 -1.09 %

10640759100

$ 10.6 млрд

837500000

$ 838 млн
26.44 3.7 $ -0.1 2.04 3.5 -1.77 -0.54 2.48 canada
Caledonia Mining Corporation Plc logo Caledonia Mining Corporation Plc $ 11.73 -1.84 %

150532491

$ 151 млн

46188000

$ 46.2 млн
6.74 8.8 1.5 $ 1.4 -0.18 0.9 11.16 9.34 20.20 canada
Cameco Corporation logo Cameco Corporation $ 22.55 -1.91 %

11343891380

$ 11.3 млрд

168355000

$ 168 млн
64.69 5.3 $ -0.1 1.37 1.8 -0.79 -0.52 -0.86 canada
Canadian Imperial Bank of Commerce logo Canadian Imperial Bank of Commerce $ 131.59 0.62 %

75072993755

$ 75.1 млрд

0

35.86 11.9 3.4 $ 9.5 -0.42 1.5 13.14 0.70 canada
Canadian National Railway Company logo Canadian National Railway Company $ 123.5 0.95 %

110111943890

$ 110 млрд

-1682000000

$ -1.68 млрд
-47.24 27.0 7.0 $ 4.0 -1.93 4.8 18.16 7.84 -9.26 canada
Canadian Natural Resources Limited logo Canadian Natural Resources Limited $ 51.94 3.32 %

78039908079

$ 78 млрд

5601000000

$ 5.6 млрд
13.62 23.7 2.7 $ 1.5 -0.22 1.6 6.84 2.96 1.85 canada
Canadian Pacific Railway Limited logo Canadian Pacific Railway Limited $ 77.5 0.51 %

65775535672

$ 65.8 млрд

4196000000

$ 4.2 млрд
14.44 23.9 6.5 $ 3.1 118.36 6.3 34.89 10.93 15.84 canada
Canopy Growth Corporation logo Canopy Growth Corporation $ 8.4 -0.12 %

4148158358

$ 4.15 млрд

0

-41.84 27.3 $ -3.8 0.22 1.9 -27.16 -15.53 -4.59 canada
Celestica Inc. logo Celestica Inc. $ 11.58

-1000

1806842426

$ 1.81 млрд

177000000

$ 177 млн
3.69 13.5 0.2 $ 0.6 -1.13 0.7 5.32 2.09 7.33 canada
Cenovus Energy Inc. logo Cenovus Energy Inc. $ 14.85 3.2 %

38315685768

$ 38.3 млрд

1291000000

$ 1.29 млрд
11.28 1.2 $ -0.2 0.31 1.0 -1.94 -0.68 -0.59 canada
CGI Inc. logo CGI Inc. $ 85.68 0.82 %

24043208020

$ 24 млрд

688200000

$ 688 млн
12.62 24.8 2.4 $ 3.7 0.09 4.4 17.13 8.14 17.89 canada
Cloudera, Inc. logo Cloudera, Inc. $ 15.99 0.06 %

4736509440

$ 4.74 млрд

-247598000

$ -248 млн
-102.69 5.2 $ -0.5 -0.57 4.1 -11.34 -6.00 -7.42 canada
Colliers International Group Inc. logo Colliers International Group Inc. $ 138.74 -1.89 %

7725275250

$ 7.73 млрд

336332000

$ 336 млн
15.61 91.9 1.5 $ 1.2 -1.76 7.5 8.84 1.54 10.97 canada
CounterPath Corporation logo CounterPath Corporation $ 3.49 0.87 %

22530184

$ 22.5 млн

-726620.0

$ -727 тыс.
19.17 32.6 1.6 $ 0.1 0.39 5.6 25.59 5.43 20.13 canada
Crescent Point Energy Corp. logo Crescent Point Energy Corp. $ 6.63 3.11 %

4865559928

$ 4.87 млрд

722300000

$ 722 млн
-1.57 1.7 $ -0.3 0.11 0.9 -6.06 -2.63 -57.82 canada
Cronos Group Inc. logo Cronos Group Inc. $ 3.93 0.77 %

1808009639

$ 1.81 млрд

-176475000

$ -176 млн
-11.20 57.6 $ -0.9 0.09 1.9 -18.52 -16.50 -11.26 canada
DAVIDsTEA Inc. logo DAVIDsTEA Inc. $ 3.51 1.74 %

92523459

$ 92.5 млн

-7334000.0

$ -7.33 млн
7.25 1.2 $ -0.2 0.00 -4.8 33.62 -8.17 -41.96 canada
Denison Mines Corp. logo Denison Mines Corp. $ 1.36 -0.73 %

1368038991

$ 1.37 млрд

-10895000

$ -10.9 млн
-48.00 83.0 $ -0.0 -6.82 2.9 -7.41 -3.95 -4.73 canada
DIRTT Environmental Solutions Ltd. logo DIRTT Environmental Solutions Ltd. $ 2.16 0.47 %

227588224

$ 228 млн

-9566000.0

$ -9.57 млн
-1428.67 2.2 0.15 3.4 -12.54 -7.19 -7.21 canada
Docebo Inc. logo Docebo Inc. $ 55.87 1.45 %

2293387930

$ 2.29 млрд

-4259000.0

$ -4.26 млн
-308.74 30.9 -3.18 8.9 -18.48 -4.69 -2.92 canada
Domtar Corporation logo Domtar Corporation $ 55.49 0.02 %

2795536384

$ 2.8 млрд

272000000

$ 272 млн
9.55 0.9 $ -2.9 0.07 1.4 -7.29 -3.91 1.37 canada
Eldorado Gold Corporation logo Eldorado Gold Corporation $ 9.54

-1000

2166552101

$ 2.17 млрд

511226000

$ 511 млн
3.11 14.8 1.6 $ 0.7 0.75 0.5 3.23 2.40 5.80 canada
Electrameccanica Vehicles Corp. logo Electrameccanica Vehicles Corp. $ 2.15 0.94 %

247130900

$ 247 млн

-25528839

$ -25.5 млн
-4.64 597.6 $ -0.8 0.23 1.5 -49.13 -22.72 -11.48 canada
Elys Game Technology, Corp. logo Elys Game Technology, Corp. $ 2.51 2.03 %

58477804

$ 58.5 млн

-1574132.0

$ -1.57 млн
-20.62 2.2 1.25 3.5 -58.89 -27.79 -15.51 canada
EMX Royalty Corporation logo EMX Royalty Corporation $ 2.21 2.31 %

296839682

$ 297 млн

-10581000

$ -10.6 млн
-26.02 214.3 $ -0.1 -0.46 3.5 -12.75 -12.47 -11.48 canada
Enbridge Inc. logo Enbridge Inc. $ 41.66 -0.22 %

106866799459

$ 107 млрд

11669000000

$ 11.7 млрд
9.42 16.0 1.7 $ 2.5 -1.26 1.3 14.11 5.83 7.50 canada
Endeavour Silver Corp. logo Endeavour Silver Corp. $ 4.16 -1.42 %

890762563

$ 891 млн

28055000

$ 28.1 млн
30.44 32.6 6.2 $ 0.2 0.31 4.5 18.62 11.58 2.47 canada
Enerplus Corporation logo Enerplus Corporation $ 11.95 5.47 %

3906532218

$ 3.91 млрд

227458000

$ 227 млн
9.53 2.1 $ -3.2 0.01 3.2 -127.62 -39.78 3.85 canada
Equinox Gold Corp. logo Equinox Gold Corp. $ 6.86 -1.72 %

2596548695

$ 2.6 млрд

311860000

$ 312 млн
5.74 1.8 $ -0.2 0.15 1.1 4.83 2.49 7.35 canada
ESSA Pharma Inc. logo ESSA Pharma Inc. $ 9.32 -1.69 %

409934035

$ 410 млн

-22849877

$ -22.8 млн
-31.68 $ -1.0 -2.20 5.0 -29.28 -13.79 -13.48 canada
EXFO Inc. logo EXFO Inc. $ 6.25 0.08 %

355650624

$ 356 млн

13245000

$ 13.2 млн
14.55 594.0 1.2 $ 0.0 -1.81 1.8 0.38 0.22 3.37 canada
First Majestic Silver Corp. logo First Majestic Silver Corp. $ 10.7 -1.92 %

3439949889

$ 3.44 млрд

49877000

$ 49.9 млн
55.53 55.9 8.5 $ 0.3 0.37 3.8 7.26 4.65 4.25 canada
FirstService Corporation logo FirstService Corporation $ 165.44 -2.82 %

9119622979

$ 9.12 млрд

272094000

$ 272 млн
33.29 75.0 2.7 $ 2.4 0.56 11.3 16.05 4.78 11.65 canada
Flexible Solutions International Inc. logo Flexible Solutions International Inc. $ 3.79 1.34 %

46720239

$ 46.7 млн

4969357.0

$ 4.97 млн
11.00 15.8 1.6 $ 0.3 0.16 2.2 16.15 10.28 14.02 canada
Fortuna Silver Mines Inc. logo Fortuna Silver Mines Inc. $ 3.66 -2.14 %

1342143584

$ 1.34 млрд

119676000

$ 120 млн
5.34 19.0 2.8 $ 0.3 -0.93 1.3 7.29 4.91 12.68 canada
Franco-Nevada Corporation logo Franco-Nevada Corporation $ 130.04 -1.1 %

31208125665

$ 31.2 млрд

833400000

$ 833 млн
30.37 47.1 25.9 $ 3.1 -9.07 5.0 11.18 10.38 11.61 canada
FSD Pharma Inc. logo FSD Pharma Inc. $ 1.03 -1.9 %

53763868

$ 53.8 млн

-26700770

$ -26.7 млн
0.12 -0.03 0.7 -90.54 -50.38 -58.11 canada
Fusion Pharmaceuticals Inc. logo Fusion Pharmaceuticals Inc. $ 6.6 5.1 %

284237047

$ 284 млн

-31054000

$ -31.1 млн
-6.39 0.01 1.2 -28.66 -28.81 -16.21 canada
Galiano Gold Inc. logo Galiano Gold Inc. $ 0.66 -3.53 %

184939764

$ 185 млн

50023000

$ 50 млн
4.36 0.04 1.1 25.31 22.52 -7.51 canada
Gildan Activewear Inc. logo Gildan Activewear Inc. $ 40.72 -2.4 %

9978239916

$ 9.98 млрд

123943000

$ 124 млн
39.66 3.3 $ -0.1 1.35 4.2 -1.80 -0.88 1.33 canada
Gold Standard Ventures Corp logo Gold Standard Ventures Corp $ 0.42 0.79 %

193813405

$ 194 млн

-9960430.0

$ -9.96 млн
-16.61 $ -0.0 1.80 0.8 -4.74 -4.19 -4.04 canada
Gran Tierra Energy Inc. logo Gran Tierra Energy Inc. $ 0.86 2.85 %

414415302

$ 414 млн

85257000

$ 85.3 млн
-0.92 1.4 $ -1.5 0.00 1.2 -418.52 -106.26 -116.88 canada
Great Panther Mining Limited logo Great Panther Mining Limited $ 0.23 -1.65 %

132884750

$ 133 млн

57399000

$ 57.4 млн
1.65 5.3 0.8 $ 0.1 0.05 2.1 42.36 15.66 35.18 canada
GreenPower Motor Company Inc. logo GreenPower Motor Company Inc. $ 6.96 -1.0 %

197868143

$ 198 млн

-2648877.0

$ -2.65 млн
-118.21 22.0 836.95 9.3 -28.95 -13.53 -8.74 canada
Hudbay Minerals Inc. logo Hudbay Minerals Inc. $ 7.88 -0.13 %

2645745354

$ 2.65 млрд

335732000

$ 336 млн
6.56 1.6 $ -0.5 -0.24 1.1 -7.62 -2.83 0.94 canada
IAMGOLD Corporation logo IAMGOLD Corporation $ 2.62 -2.6 %

1582699642

$ 1.58 млрд

148900000

$ 149 млн
2.09 14.9 1.1 $ 0.2 0.13 0.5 3.88 2.30 3.82 canada
IMAX Corporation logo IMAX Corporation $ 18.61 -0.75 %

1099515497

$ 1.1 млрд

-92563000

$ -92.6 млн
-36.43 8.3 $ -1.9 0.03 3.3 -24.21 -11.59 -12.23 canada
ImmunoPrecise Antibodies Ltd. logo ImmunoPrecise Antibodies Ltd. $ 6.26 -3.54 %

155847200

$ 156 млн

-1473605.0

$ -1.47 млн
-53.59 5.7 -0.60 2.9 -16.22 -8.59 -11.68 canada
Imperial Oil Limited logo Imperial Oil Limited $ 40.58 1.81 %

36127640107

$ 36.1 млрд

946000000

$ 946 млн
-77.78 1.0 $ -1.4 0.09 1.0 -5.75 -3.27 -4.54 canada
IMV Inc. logo IMV Inc. $ 1.22

-1000

127656647

$ 128 млн

-34602000

$ -34.6 млн
-3.84 2512.9 $ -0.4 0.17 5.5 -116.59 -81.61 -95.94 canada
InMed Pharmaceuticals Inc. logo InMed Pharmaceuticals Inc. $ 1.24

-1000

11627519

$ 11.6 млн

-11890539

$ -11.9 млн
-1.46 -0.17 2.1 -131.87 -74.99 -83.17 canada
International Tower Hill Mines Ltd. logo International Tower Hill Mines Ltd. $ 0.82 -2.4 %

205192985

$ 205 млн

-4407227.0

$ -4.41 млн
-39.45 $ -0.0 1.96 3.0 -8.65 -8.47 -7.31 canada
Just Energy Group Inc. logo Just Energy Group Inc. $ 1.27 1.6 %

61220806

$ 61.2 млн

62490000

$ 62.5 млн
-0.26 1.0 0.0 $ 1.8 -0.00 -0.2 116.20 -37.10 417.09 canada
Kelso Technologies Inc. logo Kelso Technologies Inc. $ 0.48 -12.68 %

33767215

$ 33.8 млн

-846874.0

$ -847 тыс.
-12.34 4.7 $ -0.1 0.07 2.1 -26.59 -21.46 -20.53 canada
Kingsway Financial Services Inc. logo Kingsway Financial Services Inc. $ 5.34 -0.19 %

128300605

$ 128 млн

-3131000.0

$ -3.13 млн
-172.31 1.5 $ -0.3 1.55 25.2 -25.21 -1.13 -2.33 canada
Kinross Gold Corporation logo Kinross Gold Corporation $ 5.59 -1.41 %

8922591180

$ 8.92 млрд

2735500000

$ 2.74 млрд
2.96 5.8 1.8 $ 1.1 0.07 1.2 21.96 12.70 19.95 canada
Kirkland Lake Gold Ltd. logo Kirkland Lake Gold Ltd. $ 40.41 -0.91 %

13380864098

$ 13.4 млрд

1643353000

$ 1.64 млрд
5.92 14.4 4.3 $ 2.7 0.35 2.1 14.98 10.54 18.89 canada
Lexaria Bioscience Corp. logo Lexaria Bioscience Corp. $ 4.61 4.54 %

23530966

$ 23.5 млн

0

canada
Liminal BioSciences Inc. logo Liminal BioSciences Inc. $ 1.1

-1000

34146816

$ 34.1 млн

-85647000

$ -85.6 млн
-2.15 60.4 -0.03 39.5 -479.81 -116.75 -119.46 canada
Liquid Media Group Ltd. logo Liquid Media Group Ltd. $ 0.96 -3.83 %

14019395

$ 14 млн

-8041370.0

$ -8.04 млн
-2.06 46.4 $ -0.6 -0.05 1.7 -70.91 -51.73 -84.18 canada
Lithium Americas Corp. logo Lithium Americas Corp. $ 30.46 1.47 %

4553124556

$ 4.55 млрд

-31867000

$ -31.9 млн
-43.51 $ -0.3 0.30 2.9 -12.89 -4.54 -4.34 canada
Loop Industries, Inc. logo Loop Industries, Inc. $ 9.48 3.49 %

449238692

$ 449 млн

-13675030

$ -13.7 млн
-21.38 $ -0.9 0.12 14.5 -61.27 -51.14 -64.42 canada
Lululemon Athletica Inc. logo Lululemon Athletica Inc. $ 328.98 -2.17 %

42706046656

$ 42.7 млрд

1051043000

$ 1.05 млрд
41.05 70.0 9.9 $ 5.4 -8.39 18.6 30.13 16.29 29.61 canada
MAG Silver Corp. logo MAG Silver Corp. $ 15.01 -1.44 %

1853816041

$ 1.85 млрд

-9143000.0

$ -9.14 млн
-184.95 474.8 $ 0.0 -8.59 6.4 1.40 1.30 -3.16 canada
Magna International Inc. logo Magna International Inc. $ 89.03 -0.35 %

33824358182

$ 33.8 млрд

2853000000

$ 2.85 млрд
8.19 24.5 0.8 $ 3.7 -0.45 2.3 10.26 3.74 9.55 canada
Manulife Financial Corporation logo Manulife Financial Corporation $ 20.7 0.1 %

50838810438

$ 50.8 млрд

0

30.31 9.0 1.2 $ 2.1 8.79 0.9 9.58 0.58 canada
Masonite International Corporation logo Masonite International Corporation $ 111.02 -1.37 %

2639940059

$ 2.64 млрд

0

10.15 32.7 1.2 $ 3.5 0.39 3.8 12.65 3.97 12.59 canada
McEwen Mining Inc. logo McEwen Mining Inc. $ 0.91 -1.0 %

419965852

$ 420 млн

-43294000

$ -43.3 млн
-9.56 5.9 $ -0.2 0.07 1.4 -17.23 -12.42 -13.86 canada
MDC Partners Inc. logo MDC Partners Inc. $ 5.42 -3.39 %

405367776

$ 405 млн

87547000

$ 87.5 млн
13.29 0.3 $ -3.3 0.00 -0.9 67.61 -14.41 5.88 canada
Medicenna Therapeutics Corp. logo Medicenna Therapeutics Corp. $ 1.52 0.33 %

106078828

$ 106 млн

-8197909.0

$ -8.2 млн
-6.32 0.07 3.7 -48.83 -41.72 -45.92 canada
Mercer International Inc. logo Mercer International Inc. $ 12.5 1.21 %

825469375

$ 825 млн

192650000

$ 193 млн
7.36 0.5 $ -0.1 1.28 1.4 -1.43 -0.36 4.66 canada
Methanex Corporation logo Methanex Corporation $ 45.63 5.33 %

4333795669

$ 4.33 млрд

294840000

$ 295 млн
9.69 0.9 $ -1.1 0.12 1.6 -5.76 -1.28 1.20 canada
Milestone Pharmaceuticals Inc. logo Milestone Pharmaceuticals Inc. $ 8.24 3.13 %

246149557

$ 246 млн

-50613000

$ -50.6 млн
-3.31 $ -1.5 -0.51 1.7 -39.66 -33.33 -35.10 canada
Mogo Inc. logo Mogo Inc. $ 2.68 -3.6 %

235523268

$ 236 млн

12754000

$ 12.8 млн
34.08 9.3 $ -0.1 5.27 2.8 -18.24 -2.47 0.96 canada
Molson Coors Beverage Company logo Molson Coors Beverage Company $ 51.69 2.8 %

11239716244

$ 11.2 млрд

2253300000

$ 2.25 млрд
8.04 1.2 $ -3.4 0.03 0.9 -5.76 -2.75 6.47 canada
Neoleukin Therapeutics, Inc. logo Neoleukin Therapeutics, Inc. $ 3.83 3.79 %

162499734

$ 162 млн

-47564000

$ -47.6 млн
-6.11 $ -2.7 -0.17 2.8 -22.65 -19.78 -24.74 canada
Neovasc Inc. logo Neovasc Inc. $ 0.46 -1.87 %

39303830

$ 39.3 млн

-34115598

$ -34.1 млн
0.53 22.5 $ -1.0 -0.09 0.6 -158.76 -29.66 -44.66 canada
Neptune Wellness Solutions Inc. logo Neptune Wellness Solutions Inc. $ 0.43 3.28 %

90589269

$ 90.6 млн

-60989097

$ -61 млн
-1.89 2.9 $ -1.1 0.01 1.5 -101.69 -99.35 -82.66 canada
New Gold Inc. logo New Gold Inc. $ 1.64 -1.8 %

1385758571

$ 1.39 млрд

267600000

$ 268 млн
5.45 1.8 $ -0.1 1076.27 1.4 -4.33 -1.62 5.13 canada
NexGen Energy Ltd. logo NexGen Energy Ltd. $ 4.61 -0.65 %

2753672941

$ 2.75 млрд

-21335377

$ -21.3 млн
-23.21 $ -0.4 0.02 4.9 -80.54 -32.21 -5.10 canada
North American Construction Group Ltd. logo North American Construction Group Ltd. $ 15.54 -0.03 %

601622000

$ 602 млн

70280000

$ 70.3 млн
5.72 12.0 1.1 $ 1.2 0.32 2.1 20.37 5.89 8.33 canada
Northern Dynasty Minerals Ltd. logo Northern Dynasty Minerals Ltd. $ 0.33 -1.79 %

225733656

$ 226 млн

-61473000

$ -61.5 млн
-4.42 $ -0.1 -0.15 1.8 -37.25 -36.21 -36.88 canada
NovaGold Resources Inc. logo NovaGold Resources Inc. $ 6.57 -1.2 %

2725467241

$ 2.73 млрд

-28156000

$ -28.2 млн
-82.15 $ -0.1 4.99 28.1 -35.59 -17.92 canada
Nymox Pharmaceutical Corporation logo Nymox Pharmaceutical Corporation $ 1.6 2.56 %

135673426

$ 136 млн

-11453000

$ -11.5 млн
-9.99 $ -0.2 -0.62 -9421.3 -941.34 -794.64 -3533.74 canada
Oncolytics Biotech Inc. logo Oncolytics Biotech Inc. $ 1.62 5.19 %

109140333

$ 109 млн

-25012819

$ -25 млн
-4.55 $ -0.5 -0.17 3.7 -102.60 -54.15 -49.91 canada
Open Text Corporation logo Open Text Corporation $ 47.44 0.47 %

16462090872

$ 16.5 млрд

912974000

$ 913 млн
19.65 92.0 4.2 $ 0.6 -4.86 3.5 3.87 1.63 8.94 canada
OrganiGram Holdings Inc. logo OrganiGram Holdings Inc. $ 1.64 -1.2 %

616829696

$ 617 млн

-96346000

$ -96.3 млн
-6.13 10.7 $ -0.9 0.00 -3.2 -132.35 -58.35 -39.40 canada
Orla Mining Ltd. logo Orla Mining Ltd. $ 3.55 -1.93 %

1114653668

$ 1.11 млрд

-21831000

$ -21.8 млн
-36.64 4.21 5.7 -24.47 -12.57 -10.18 canada
Ovintiv Inc. logo Ovintiv Inc. $ 41.33 6.71 %

13427966782

$ 13.4 млрд

2072000000

$ 2.07 млрд
14.23 1.5 0.00 1.9 -136.49 -42.72 -5.94 canada
Pan American Silver Corp. logo Pan American Silver Corp. $ 22.99 -2.0 %

6049782949

$ 6.05 млрд

456718000

$ 457 млн
11.64 24.3 4.4 $ 1.2 0.45 2.3 9.85 7.34 7.70 canada
Pembina Pipeline Corporation logo Pembina Pipeline Corporation $ 32.22 0.28 %

22648034903

$ 22.6 млрд

2480000000

$ 2.48 млрд
14.44 3.4 $ -0.7 0.59 1.5 -1.96 -0.99 5.39 canada
Perpetua Resources Corp. logo Perpetua Resources Corp. $ 4.17 -1.18 %

325002807

$ 325 млн

0

canada
Platinum Group Metals Ltd. logo Platinum Group Metals Ltd. $ 1.67

-1000

169302978

$ 169 млн

-5329000.0

$ -5.33 млн
-39.24 $ -0.2 -0.26 12.3 158.53 -21.93 -12.51 canada
Points International Ltd. logo Points International Ltd. $ 15.15 1.0 %

300242700

$ 300 млн

-367000.0

$ -367 тыс.
-58.26 1.2 $ -0.6 0.22 4.2 -18.47 -5.88 -12.81 canada
PolyMet Mining Corp. logo PolyMet Mining Corp. $ 2.59 2.37 %

320623951

$ 321 млн

-18910000

$ -18.9 млн
-24.28 $ -0.2 -0.30 1.1 -4.61 -3.68 -4.32 canada
Portage Biotech Inc. logo Portage Biotech Inc. $ 10.54 1.05 %

140641754

$ 141 млн

0

canada
Precision Drilling Corporation logo Precision Drilling Corporation $ 44.86 10.96 %

762885414

$ 763 млн

281464000

$ 281 млн
8.09 0.9 $ -8.9 0.00 0.5 -10.55 -5.40 -3.08 canada
Pretium Resources Inc. logo Pretium Resources Inc. $ 14.39 0.21 %

3380224402

$ 3.38 млрд

200622000

$ 201 млн
4.96 2.8 $ -0.1 0.50 2.2 -1.92 -1.50 21.78 canada
Primo Water Corporation logo Primo Water Corporation $ 17.25 -1.37 %

3476902150

$ 3.48 млрд

0

12.61 1.3 $ -0.9 0.00 2.0 -10.78 -4.09 3.49 canada
Profound Medical Corp. logo Profound Medical Corp. $ 10.08 1.51 %

269878911

$ 270 млн

-17325000

$ -17.3 млн
-12.72 44.7 1.66 3.8 -31.54 -30.41 -24.69 canada
Repare Therapeutics Inc. logo Repare Therapeutics Inc. $ 15.23 3.96 %

635624792

$ 636 млн

-53405000

$ -53.4 млн
-14.15 4058.4 0.18 4.6 -21.30 -18.35 -19.92 canada
Resolute Forest Products Inc. logo Resolute Forest Products Inc. $ 16.05 -0.86 %

1234655339

$ 1.23 млрд

310000000

$ 310 млн
2.97 11.0 0.3 $ 1.2 0.09 0.9 8.14 2.63 9.97 canada
Restaurant Brands International Inc. logo Restaurant Brands International Inc. $ 57.19 -0.99 %

33877099953

$ 33.9 млрд

1601000000

$ 1.6 млрд
17.05 37.8 3.9 $ 1.7 -1.55 8.3 22.74 2.28 7.52 canada
Ritchie Bros. Auctioneers Incorporated logo Ritchie Bros. Auctioneers Incorporated $ 61.86 -0.82 %

8682136567

$ 8.68 млрд

344148000

$ 344 млн
22.12 37.8 4.6 $ 1.6 2.70 6.5 18.13 6.68 15.32 canada
Rogers Communications Inc. logo Rogers Communications Inc. $ 49.35 0.14 %

31490269156

$ 31.5 млрд

5857000000

$ 5.86 млрд
8.62 21.2 2.4 $ 2.5 -0.96 3.4 16.15 4.27 10.44 canada
Royal Bank of Canada logo Royal Bank of Canada $ 117.33 0.92 %

213140561527

$ 213 млрд

0

12.8 3.8 $ 7.9 -1.19 2.0 16.07 0.89 canada
Sandstorm Gold Ltd. logo Sandstorm Gold Ltd. $ 6.15 -0.39 %

1454886235

$ 1.45 млрд

65386000

$ 65.4 млн
18.81 52.1 14.8 $ 0.2 -2.17 2.4 4.74 4.56 6.13 canada
Score Media and Gaming Inc. logo Score Media and Gaming Inc. $ 35.58

-1000

1791189760

$ 1.79 млрд

-30463000

$ -30.5 млн
-23.93 50.1 0.07 21.4 -197.48 -56.79 -61.03 canada
Scully Royalty Ltd. logo Scully Royalty Ltd. $ 8.42 0.96 %

124115400

$ 124 млн

13218000

$ 13.2 млн
18.36 1.0 0.01 0.5 34.69 24.69 -0.50 canada
Seabridge Gold Inc. logo Seabridge Gold Inc. $ 15.77 -1.25 %

1550978876

$ 1.55 млрд

-14891000

$ -14.9 млн
-93.58 $ -0.2 4.86 2.6 -2.95 -2.44 -2.70 canada
Shaw Communications Inc. logo Shaw Communications Inc. $ 30.17 0.17 %

18889705374

$ 18.9 млрд

2328000000

$ 2.33 млрд
9.18 20.2 3.3 $ 1.4 -2.86 3.1 14.93 5.69 8.68 canada
Shopify Inc. logo Shopify Inc. $ 1 102.91 3.62 %

174797614662

$ 175 млрд

160213000

$ 160 млн
515.50 116.9 53.4 $ 12.8 0.33 20.2 24.43 14.87 2.73 canada
Sierra Oncology, Inc. logo Sierra Oncology, Inc. $ 21.02 1.11 %

316456947

$ 316 млн

-64703000

$ -64.7 млн
-1.82 773.2 $ -6.3 -0.05 2.3 -65.39 -62.32 -67.49 canada
Sierra Wireless, Inc. logo Sierra Wireless, Inc. $ 16.47 -2.54 %

767587317

$ 768 млн

-58272000

$ -58.3 млн
-15.25 1.4 $ -1.6 -0.41 2.1 -16.42 -10.13 -17.46 canada
Siyata Mobile Inc. logo Siyata Mobile Inc. $ 1.46 -2.01 %

24416370

$ 24.4 млн

-6046641.0

$ -6.05 млн
-9.65 3.0 -0.19 1.9 -45.82 -24.49 -25.47 canada
SMTC Corporation logo SMTC Corporation $ 6.04

-1000

172223344

$ 172 млн

0

30.03 95.2 0.8 $ 0.2 1.26 12.8 4.24 1.66 12.05 canada
Sphere 3D Corp. logo Sphere 3D Corp. $ 2.66

-1000

167667492

$ 168 млн

-4708000.0

$ -4.71 млн
-5.21 5.0 $ -1.0 -0.12 4.9 -187.55 -48.84 -94.21 canada
SSR Mining Inc. logo SSR Mining Inc. $ 16.44 -2.08 %

4374173150

$ 4.37 млрд

352234000

$ 352 млн
6.23 17.6 3.4 $ 0.9 0.25 0.9 5.47 3.08 6.30 canada
Stantec Inc. logo Stantec Inc. $ 53.87 -1.55 %

7556066817

$ 7.56 млрд

577600000

$ 578 млн
27.56 34.5 1.6 $ 1.3 -2.91 3.3 9.16 4.18 9.52 canada
Sun Life Financial Inc. logo Sun Life Financial Inc. $ 57.5 -0.16 %

42674233116

$ 42.7 млрд

0

12.6 1.0 $ 4.0 1.75 1.5 14.00 1.08 canada
Suncor Energy Inc. logo Suncor Energy Inc. $ 28.23 1.29 %

52752919341

$ 52.8 млрд

3892000000

$ 3.89 млрд
10.39 1662.1 1.7 $ 0.0 -6.64 1.2 0.07 0.03 -1.47 canada
Sundial Growers Inc. logo Sundial Growers Inc. $ 0.56 0.64 %

1160408589

$ 1.16 млрд

-92561000

$ -92.6 млн
-10.01 28.5 -0.07 1.5 -88.42 -28.72 -8.11 canada
SunOpta Inc. logo SunOpta Inc. $ 5.88 -2.0 %

798554506

$ 799 млн

19614000

$ 19.6 млн
39.12 17.2 1.8 $ 0.7 0.00 3.6 26.22 11.78 0.81 canada
Tanzanian Gold Corporation logo Tanzanian Gold Corporation $ 0.4 -3.64 %

135437411

$ 135 млн

-10335374

$ -10.3 млн
-11.82 $ -0.1 -0.23 2.2 -29.30 -14.53 -18.64 canada
Taseko Mines Limited logo Taseko Mines Limited $ 2.01 -1.95 %

725996716

$ 726 млн

93940000

$ 93.9 млн
8.86 44.5 1.9 $ 0.0 0.88 2.3 4.74 1.33 3.43 canada
TC Energy Corporation logo TC Energy Corporation $ 50.02 -1.73 %

62087484569

$ 62.1 млрд

8394000000

$ 8.39 млрд
12.73 26.2 4.7 $ 1.9 3.80 1.9 7.35 2.41 6.34 canada
Teck Resources Limited logo Teck Resources Limited $ 33.98 1.01 %

22924023768

$ 22.9 млрд

1939000000

$ 1.94 млрд
11.14 1.7 $ -0.4 1.28 0.8 -1.20 -0.59 1.45 canada
TELUS Corporation logo TELUS Corporation $ 23.76 -0.21 %

38254835138

$ 38.3 млрд

5388000000

$ 5.39 млрд
11.82 30.9 2.3 $ 0.7 -1.00 2.5 9.35 2.62 6.41 canada
The Bank of Nova Scotia logo The Bank of Nova Scotia $ 73.53 -0.14 %

113772868256

$ 114 млрд

0

12.7 3.2 $ 5.0 -0.64 1.4 11.12 0.70 canada
The Descartes Systems Group Inc logo The Descartes Systems Group Inc $ 70.38 -1.0 %

7538258312

$ 7.54 млрд

111540000

$ 112 млн
41.16 103.0 16.5 $ 0.7 2.74 6.4 6.64 5.43 8.20 canada
The Toronto-Dominion Bank logo The Toronto-Dominion Bank $ 81.64 0.33 %

190261431087

$ 190 млрд

0

0.68 10.9 3.6 $ 6.2 3.53 1.6 15.20 0.86 canada
Theratechnologies Inc. logo Theratechnologies Inc. $ 2.87 -0.69 %

342817322

$ 343 млн

-9437000.0

$ -9.44 млн
-31.24 4.9 0.17 8.0 -142.33 -17.80 -19.99 canada
Tilray, Inc. logo Tilray, Inc. $ 6.86 -0.15 %

2135725664

$ 2.14 млрд

24424000

$ 24.4 млн
510.63 8.8 $ -1.6 0.02 3.5 -32.52 -20.87 -2.22 canada
Titan Medical Inc. logo Titan Medical Inc. $ 0.59 0.68 %

84679578

$ 84.7 млн

4433579.0

$ 4.43 млн
-27.29 8.2 $ -0.5 -0.06 5.6 -720.80 -64.97 -14.72 canada
TransAlta Corporation logo TransAlta Corporation $ 10.27 -2.0 %

3493373662

$ 3.49 млрд

609000000

$ 609 млн
7.60 1.6 $ -1.2 0.02 1.4 -13.78 -3.76 -0.68 canada
TransGlobe Energy Corporation logo TransGlobe Energy Corporation $ 3.26

-1000

300153980

$ 300 млн

36205000

$ 36.2 млн
9.29 0.9 $ -0.5 0.00 1.1 -24.21 -16.84 -7.19 canada
Trillium Therapeutics Inc. logo Trillium Therapeutics Inc. $ 18.44

-1000

1936107904

$ 1.94 млрд

-60864000

$ -60.9 млн
-11.08 5915.8 $ -0.6 -109.53 3.2 -0.07 -0.05 -21.06 canada
Trilogy Metals Inc. logo Trilogy Metals Inc. $ 1.59 -0.62 %

291112720

$ 291 млн

-187549000

$ -188 млн
-30.98 $ -0.1 -0.04 1.9 -7.53 -7.63 -6.09 canada
Tucows Inc. logo Tucows Inc. $ 80.82 1.09 %

862380916

$ 862 млн

18516000

$ 18.5 млн
154.13 167.0 2.9 $ 0.5 -1.67 7.9 4.97 1.10 -0.03 canada
Turquoise Hill Resources Ltd. logo Turquoise Hill Resources Ltd. $ 16.25 -2.93 %

4216821543

$ 4.22 млрд

175743000

$ 176 млн
11.75 5.8 2.3 $ 3.0 0.02 0.4 6.58 4.46 4.03 canada
Ur-Energy Inc. logo Ur-Energy Inc. $ 1.3

-1000

340315846

$ 340 млн

-13341000

$ -13.3 млн
-16.36 33.5 $ -0.1 0.24 5.8 -35.00 -14.15 -10.48 canada
Uranium Energy Corp. logo Uranium Energy Corp. $ 3.32 0.3 %

887281602

$ 887 млн

-14024301

$ -14 млн
-34.02 $ -0.1 -1.42 6.0 -22.80 -16.08 -16.77 canada
Vermilion Energy Inc. logo Vermilion Energy Inc. $ 15.84 4.83 %

3216054476

$ 3.22 млрд

392223000

$ 392 млн
9.11 5.4 1.3 $ 1.5 -0.00 1.2 27.71 6.37 -3.51 canada
Versus Systems Inc. logo Versus Systems Inc. $ 2.21 2.31 %

34374893

$ 34.4 млн

-5996195

$ -6 млн
-5.33 46.2 -0.54 2.9 -404.67 -48.64 -63.42 canada
Versus Systems Inc. logo Versus Systems Inc. $ 1.16

-1000

34374893

$ 34.4 млн

0

canada
Village Farms International, Inc. logo Village Farms International, Inc. $ 6.01 -0.33 %

695929900

$ 696 млн

-7443000.0

$ -7.44 млн
-71.05 4.1 $ -0.0 71.80 2.2 0.02 0.01 -4.33 canada
Vision Marine Technologies Inc. logo Vision Marine Technologies Inc. $ 4.54 3.18 %

37794868

$ 37.8 млн

-2128386.0

$ -2.13 млн
-10.08 43.3 0.01 2.4 -65.00 -15.51 -14.63 canada
Waste Connections, Inc. logo Waste Connections, Inc. $ 125.62 -1.59 %

41342277588

$ 41.3 млрд

1033530000

$ 1.03 млрд
37.39 144.7 5.8 $ 0.8 -2.27 4.6 3.28 1.58 3.35 canada
Western Copper and Gold Corporation logo Western Copper and Gold Corporation $ 1.54 -6.1 %

294540896

$ 295 млн

-3314285.0

$ -3.31 млн
-96.77 $ -0.0 8.10 4.2 -3.44 -2.87 -3.76 canada
Westport Fuel Systems Inc. logo Westport Fuel Systems Inc. $ 2.13 -0.47 %

458826999

$ 459 млн

-19571000

$ -19.6 млн
-283.01 140.6 2.7 $ 0.0 -0.01 6.2 5.08 1.44 -8.15 canada
Wheaton Precious Metals Corp. logo Wheaton Precious Metals Corp. $ 39.66 -0.63 %

22601662314

$ 22.6 млрд

527555000

$ 528 млн
26.20 34.8 17.1 $ 1.3 0.07 3.4 10.22 9.70 9.84 canada
Xenon Pharmaceuticals Inc. logo Xenon Pharmaceuticals Inc. $ 31.96 9.72 %

1648793341

$ 1.65 млрд

-30657000

$ -30.7 млн
-15.48 23.3 $ -1.0 -0.66 2.5 -18.13 -12.77 -14.09 canada
Yamana Gold Inc. logo Yamana Gold Inc. $ 4.18 -0.95 %

5015931256

$ 5.02 млрд

0

6.40 19.2 2.7 $ 0.2 0.9 2.71 1.58 4.79 canada
Zymeworks Inc. logo Zymeworks Inc. $ 14.97 2.82 %

696912793

$ 697 млн

-184113.0

$ -184 тыс.
-10.35 120.7 $ -3.8 -0.12 5.0 -36.50 -31.86 -37.87 canada