Stocks of companies on the stock market

Issuer
Shopify SHOP	$ 170.26	220 B	$ 1.15 B	168.6	21.9	$ 1.0
Avino Silver & Gold Mines Ltd. ASM	$ 6.85	66.1 B	∙	-76.1	4232.4	$ -0.1
Brookfield Asset Management BAM	$ 53.49	51.5 B	∙	55.1	0.8	$ 1.0
Waste Connections WCN	$ 177.92	45.9 B	$ 2.97 B	40.8	4.9	$ 4.4
Nutrien Ltd. NTR	$ 62.72	34.8 B	∙	∙	∙	∙
Lululemon Athletica LULU	$ 208.56	26.4 B	$ 2.44 B	17.8	2.7	$ 11.7
Franco-Nevada Corporation FNV	$ 217.1	25.9 B	$ 456 M	106.4	∙	$ 2.0
Restaurant Brands International QSR	$ 69.97	22.3 B	$ 2.38 B	25.4	2.5	$ 2.8
Ritchie Bros. Auctioneers Incorporated RBA	$ 105.59	19.4 B	$ 1.16 B	55.9	4.4	$ 1.9
Magna International MGA	$ 53.98	15.5 B	∙	∙	∙	∙
TFI International TFII	$ 106.19	12.2 B	∙	∙	∙	∙
Agnico Eagle Mines Limited AEM	$ 183.4	11.2 B	∙	∙	∙	∙
Ovintiv OVV	$ 37.86	10 B	$ 3.47 B	12.2	1.1	$ 3.1
Molson Coors Beverage Company TAP	$ 46.31	9.67 B	$ -1.5 B	-4.2	0.7	$ -11.1
Open Text Corporation OTEX	$ 33.49	8.82 B	$ 1.3 B	15.8	1.7	$ 2.1
West Fraser Timber Co. Ltd. WFG	$ 60.64	8.38 B	∙	∙	∙	∙
The Descartes Systems Group Inc DSGX	$ 89.19	7.54 B	∙	∙	∙	∙
FirstService Corporation FSV	$ 156.17	7.03 B	$ 98.4 M	∙	∙	∙
Pan American Silver Corp. PAAS	$ 55.56	6.5 B	∙	∙	∙	∙
Gildan Activewear GIL	$ 63.48	5.95 B	∙	∙	∙	∙
Tilray TLRY	$ 9.6	5.93 B	$ -105 M	-8.5	7.4	$ -1.1
Kinross Gold Corporation KGC	$ 29.77	5.84 B	∙	∙	∙	∙
SSR Mining SSRM	$ 23.2	4.69 B	$ 384 M	21.1	3.4	$ 1.1
Algonquin Power & Utilities Corp. AQN	$ 6.18	4.52 B	$ 591 M	5.4	5.2	$ 1.2
Alamos Gold AGI	$ 40.87	4.35 B	∙	∙	∙	∙
Sprott SII	$ 101.2	3.53 B	∙	∙	∙	∙
Xenon Pharmaceuticals XENE	$ 44.75	3.49 B	$ -216 M	-11.6	205.8	$ -3.9
Uranium Energy Corp. UEC	$ 12.26	3.32 B	$ -15.9 M	-175.1	132.5	$ -0.1
Methanex Corporation MEOH	$ 40.26	3.18 B	∙	∙	∙	∙
B2Gold Corp. BTG	$ 4.81	3.16 B	∙	∙	∙	∙
Bausch Health Companies BHC	$ 7.19	2.62 B	$ 3.23 B	-6.5	0.3	$ -1.1
Celestica CLS	$ 306.1	2.6 B	∙	∙	∙	∙
Aurinia Pharmaceuticals AUPH	$ 16.27	2.33 B	$ 60.9 M	31.9	8.7	$ 0.5
BlackBerry Limited BB	$ 3.93	2.32 B	$ 52.1 M	-39.3	4.5	$ -0.1
TELUS International (Cda) TIXT	$ 4.31	2.23 B	∙	∙	∙	∙
IMAX Corporation IMAX	$ 37.75	1.99 B	$ 99.7 M	42.4	5.3	$ 0.9
Perpetua Resources Corp. PPTA	$ 26.03	1.64 B	$ -76.8 M	-53.1	∙	$ -0.5
Lightspeed POS LSPD	$ 12.38	1.63 B	∙	∙	∙	∙
Eldorado Gold Corporation EGO	$ 37.32	1.56 B	∙	∙	∙	∙
Cronos Group CRON	$ 2.67	1.44 B	∙	∙	∙	∙
First Majestic Silver Corp. AG	$ 17.33	1.43 B	∙	∙	∙	∙
Zymeworks ZYME	$ 26.91	1.39 B	$ -268 M	-5.8	159.0	$ -4.6
Docebo DCBO	$ 22.27	1.34 B	$ -12.5 M	-58.6	∙	$ -0.4
Equinox Gold Corp. EQX	$ 14.82	1.29 B	∙	∙	∙	∙
Ballard Power Systems BLDP	$ 2.64	1.23 B	∙	∙	∙	∙
Hudbay Minerals HBM	$ 20.11	1.23 B	∙	∙	∙	∙
Orla Mining Ltd. ORLA	$ 14.6	1.08 B	∙	∙	∙	∙
AbCellera Biologics ABCL	$ 3.6	1.06 B	$ -229 M	-5.7	28.8	$ -0.6
IAMGOLD Corporation IAG	$ 17.63	1.02 B	$ 60.7 M	160.3	1.8	$ 0.1
Sandstorm Gold Ltd. SAND	$ 12.12	985 M	∙	∙	∙	∙
McEwen Mining MUX	$ 20.15	964 M	$ -67.2 M	-183.2	5.2	$ -0.1
Lithium Americas Corp. LAC	$ 4.72	867 M	∙	-20.5	349.6	$ -0.2
Arbutus Biopharma Corporation ABUS	$ 4.78	793 M	$ -78.1 M	-18.4	55.2	$ -0.3
Trilogy Metals TMQ	$ 4.64	742 M	$ 6 K	-92.8	-74.3	$ -0.0
Fortuna Silver Mines FSM	$ 10.31	681 M	∙	∙	∙	∙
New Gold NGD	$ 9.32	660 M	∙	-932.0	∙	$ -0.0
Studio City International Holdings Limited MSC	$ 2.94	565 M	∙	∙	∙	∙
Endeavour Silver Corp. EXK	$ 10.02	468 M	∙	∙	∙	∙
Ur-Energy URG	$ 1.39	442 M	$ -36.6 M	-7.7	15.9	$ -0.2
Silvercorp Metals SVM	$ 8.87	441 M	∙	∙	∙	∙
Village Farms International VFF	$ 3.81	414 M	$ 18 M	14.6	1.6	$ 0.3
International Tower Hill Mines Ltd. THM	$ 2.07	405 M	$ 1.25 K	-51.8	∙	$ -0.0
Kingsway Financial Services KFS	$ 13.95	359 M	$ 4.43 M	-34.0	3.0	$ -0.4
Tucows TCX	$ 22.23	242 M	$ -21 M	-3.2	0.6	$ -6.9
Tanzanian Gold Corporation TRX	$ 1.0	232 M	∙	∙	69.6	∙
Profound Medical Corp. PROF	$ 7.39	180 M	∙	∙	∙	∙
Metalla Royalty & Streaming Ltd. MTA	$ 8.32	175 M	∙	∙	∙	∙
Platinum Group Metals Ltd. PLG	$ 2.81	139 M	∙	15.6	∙	$ 0.2
Mercer International MERC	$ 2.07	138 M	$ 48.6 M	-0.7	0.1	$ -3.1
Galiano Gold GAU	$ 2.71	137 M	∙	∙	∙	∙
Gran Tierra Energy GTE	$ 4.14	133 M	$ 190 M	3.9	0.2	$ 1.1
Caledonia Mining Corporation Plc CMCL	$ 27.97	126 M	$ 37.7 M	11.0	3.2	$ 2.5
Repare Therapeutics RPTX	$ 2.58	109 M	$ 22 M	-1.4	∙	$ -1.8
Flexible Solutions International FSI	$ 7.02	87.4 M	$ 7.27 M	46.8	2.3	$ 0.2
Milestone Pharmaceuticals MIST	$ 2.1	70.3 M	$ -61.4 M	-2.7	∙	$ -0.8
Alpha Pro Tech, Ltd. APT	$ 4.5	53.4 M	$ 4.56 M	12.9	0.9	$ 0.4
Americas Gold and Silver Corporation USAS	$ 6.17	52.5 M	∙	∙	2.4	∙
Loop Industries LOOP	$ 1.0	47.6 M	$ 818 K	-0.9	143.0	$ -1.1
Colliers International Group CIGI	$ 149.73	42.6 M	∙	∙	∙	∙
Westport Fuel Systems WPRT	$ 1.63	28.1 M	∙	∙	∙	∙
Birks Group BGI	$ 0.9	17.4 M	∙	∙	∙	∙
Lexaria Bioscience Corp. LEXX	$ 0.53	8.38 M	$ -6.19 M	-0.5	13.6	$ -1.0
Sphere 3D Corp. ANY	$ 0.36	7.13 M	$ -10.3 M	-0.9	0.7	$ -0.4
Versus Systems VS	$ 1.25	4.86 M	∙	∙	∙	∙
NovaGold Resources NG	$ 10.2	3.41 M	$ -41 M	-40.8	-0.2	$ -0.2
InMed Pharmaceuticals INM	$ 1.22	2.99 M	$ -13 M	-0.1	0.6	$ -8.7
SunOpta STKL	$ 3.78	441 K	$ 39.9 M	94.5	∙	$ 0.0