MarketCapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Coti | $ 0.01413472 | 1.98 % | 24.15 % | -57.98 % | 39027288 $ 39 M |
5707597 $ 5.71 M |
2760133923.532513 2.76 B |
4910000000.0 4.91 B |
 |
IDEX | $ 0.0430711 | -2.93 % | 3.2 % | -62.18 % | 37516854 $ 37.5 M |
5639690 $ 5.64 M |
871648898.1379144 872 M |
1000000000.0 1 B |
 |
Ravencoin | $ 0.00572612 | 0.49 % | 2.05 % | -56.45 % | 92656776 $ 92.7 M |
5484554 $ 5.48 M |
16180778892.05048 16.2 B |
21000000000.0 21 B |
 |
Bitcoin Gold | $ 2.28 | -27.27 % | 0.7 % | -51.52 % | 40244000 $ 40.2 M |
5429376 $ 5.43 M |
17513924.0 17.5 M |
21000000.0 21 M |
 |
API3 | $ 0.28371 | 1.03 % | 8.71 % | -57.76 % | 40519157 $ 40.5 M |
5323540 $ 5.32 M |
142840508.1390536 143 M |
∙ |
 |
XYO Network | $ 0.00354387 | -0.63 % | -2.82 % | -75.93 % | 49364406 $ 49.4 M |
5217949 $ 5.22 M |
13931216938.01129 13.9 B |
∙ |
 |
Flow | $ 0.03205657 | -4.13 % | 0.74 % | -82.25 % | 53027333 $ 53 M |
5197624 $ 5.2 M |
1654179373.087993 1.65 B |
∙ |
 |
Band Protocol | $ 0.2111 | 0.23 % | 1.09 % | -57.47 % | 36747291 $ 36.7 M |
5121328 $ 5.12 M |
174178596.251852 174 M |
∙ |
 |
Steem Dollars | $ 2.73 | -1.64 % | 3.25 % | -36.61 % | 37260460 $ 37.3 M |
5054241 $ 5.05 M |
13664803.599 13.7 M |
∙ |
 |
NEM | $ 0.00473899 | 20.84 % | 2.77 % | -58.92 % | 47169290 $ 47.2 M |
5047076 $ 5.05 M |
8999999999.0 9 B |
∙ |
 |
District0x | $ 0.04615744 | 14.93 % | -0.04 % | -72.14 % | 34765706 $ 34.8 M |
4989967 $ 4.99 M |
751221716.3251766 751 M |
∙ |
 |
Yearn Finance | $ 2 568.43 | 2.58 % | 3.86 % | -51.65 % | 91785241 $ 91.8 M |
4987366 $ 4.99 M |
35735.948082478506 35.7 K |
36666.0 36.7 K |
 |
Kava.io | $ 0.053598 | 0.03 % | 4.57 % | -78.54 % | 58038931 $ 58 M |
4931859 $ 4.93 M |
1082847242.0 1.08 B |
∙ |
 |
Telos | $ 0.079707 | -9.81 % | 29.36 % | -73.87 % | 33515690 $ 33.5 M |
4876333 $ 4.88 M |
419999962.9645 420 M |
∙ |
 |
Secret | $ 0.092618 | -3.92 % | 3.04 % | -87.86 % | 31219483 $ 31.2 M |
4855530 $ 4.86 M |
337091036.628657 337 M |
∙ |
 |
Smooth Love Potion | $ 0.00064602 | 4.48 % | 1.26 % | -82.1 % | 23513287 $ 23.5 M |
4796610 $ 4.8 M |
36380882967.0 36.4 B |
∙ |
 |
COCOS BCX | $ 0.478643 | 6.27 % | 2.72 % | 24.93 % | 34261641 $ 34.3 M |
4601619 $ 4.6 M |
71051748.0 71.1 M |
100000000.0 100 M |
 |
Alchemy Pay | $ 0.00583177 | -0.14 % | -6.27 % | 7.27 % | 28831563 $ 28.8 M |
4592170 $ 4.59 M |
4943691067.145604 4.94 B |
10000000000.0 10 B |
 |
Decred | $ 23.03 | 5.89 % | 1.79 % | -63.56 % | 400029180 $ 400 M |
4516177 $ 4.52 M |
17363999.39040508 17.4 M |
21000000.0 21 M |
 |
BTSE Token | $ 1.18 | -3.53 % | 4.14 % | -68.99 % | 190703647 $ 191 M |
4490474 $ 4.49 M |
162061501.0 162 M |
200000000.0 200 M |
 |
Wing Finance | $ 10.79 | 3.04 % | 6.21 % | -28.26 % | 44051819 $ 44.1 M |
4489349 $ 4.49 M |
4081457.92998927 4.08 M |
5000000.0 5 M |
 |
PowerPool Concentrated Voting Power | $ 0.485042 | 0.21 % | 26.98 % | -40.11 % | 15552419 $ 15.6 M |
4450973 $ 4.45 M |
31975795.692374233 32 M |
100000000.0 100 M |
 |
Skale | $ 0.00638604 | -2.25 % | 8.13 % | -77.26 % | 38910515 $ 38.9 M |
4405094 $ 4.41 M |
6094019337.0 6.09 B |
7000000000.0 7 B |
 |
Steem | $ 0.057729 | -1.3 % | 13.23 % | -27.09 % | 31412197 $ 31.4 M |
4339192 $ 4.34 M |
544291322.829 544 M |
∙ |
 |
IOST | $ 0.00108387 | -0.77 % | 2.71 % | -53.41 % | 35457490 $ 35.5 M |
4287055 $ 4.29 M |
32719700864.0 32.7 B |
90000000000.0 90 B |
 |
Pluton | $ 7.72 | 73.12 % | -7.47 % | 13.08 % | 40141067 $ 40.1 M |
4283604 $ 4.28 M |
5203476.66 5.2 M |
∙ |
 |
Holo | $ 0.00040285 | 0.1 % | 7.77 % | -57.77 % | 71557963 $ 71.6 M |
4233591 $ 4.23 M |
177619433541.1413 178 B |
∙ |
 |
Proton | $ 0.00222874 | -4.04 % | 8.64 % | -85.28 % | 63859253 $ 63.9 M |
4127429 $ 4.13 M |
28652669445.0618 28.7 B |
∙ |
 |
DIA | $ 0.194649 | 6.16 % | 14.89 % | -52.1 % | 23326564 $ 23.3 M |
3896647 $ 3.9 M |
119676104.0 120 M |
200000000.0 200 M |
 |
REVV | $ 0.03246276 | 38.68 % | 15.53 % | -85.09 % | 22933466 $ 22.9 M |
3852059 $ 3.85 M |
694511216.841926 695 M |
3000000000.0 3 B |
 |
Golem | $ 0.128907 | 0.04 % | 1.46 % | -41.5 % | 128930058 $ 129 M |
3786899 $ 3.79 M |
1000000000.0 1 B |
∙ |
 |
Paxos Standard | $ 1.0 | -0.03 % | -0.55 % | 0.03 % | 40574825 $ 40.6 M |
3780404 $ 3.78 M |
40569459.93349942 40.6 M |
∙ |
 |
Velo | $ 0.00333877 | 6.88 % | -8.76 % | -84.33 % | 58641535 $ 58.6 M |
3689226 $ 3.69 M |
17563876115.0 17.6 B |
∙ |
 |
eCash | $ 6.98e-06 | 0.44 % | 3.5 % | -64.83 % | 139984533 $ 140 M |
3663430 $ 3.66 M |
20013207797580.0 20 T |
21000000000000.0 21 T |
 |
WINkLink | $ 2.291e-05 | 1.49 % | 2.88 % | -69.31 % | 22764203 $ 22.8 M |
3658284 $ 3.66 M |
993701859243.3864 994 B |
∙ |
 |
Loopring | $ 0.01813369 | -4.62 % | 13.61 % | -52.19 % | 22594417 $ 22.6 M |
3643340 $ 3.64 M |
1245991468.94246 1.25 B |
1374513896.0 1.37 B |
 |
Amber | $ 0.00853229 | 4.66 % | 9.62 % | 2.81 % | 26178725 $ 26.2 M |
3610142 $ 3.61 M |
3068196168.0 3.07 B |
6500000000.0 6.5 B |
 |
Cobak Token | $ 0.249025 | -0.62 % | 0.24 % | -66.38 % | 24612219 $ 24.6 M |
3569880 $ 3.57 M |
99187817.0 99.2 M |
100000000.0 100 M |
 |
Liquity | $ 0.27516 | 0.2 % | 4.6 % | -2.37 % | 27151632 $ 27.2 M |
3562375 $ 3.56 M |
98666372.95626356 98.7 M |
100000000.0 100 M |
 |
ForTube | $ 0.02680526 | 0.96 % | 12.75 % | -41.66 % | 15122268 $ 15.1 M |
3506865 $ 3.51 M |
563718021.2274377 564 M |
1000000000.0 1 B |
 |
Audius | $ 0.01700214 | -0.74 % | 21.79 % | -72.57 % | 24004643 $ 24 M |
3460415 $ 3.46 M |
1411835218.0 1.41 B |
∙ |
 |
Aleph.im | $ 0.190992 | 12.18 % | 20.05 % | -67.93 % | 35777865 $ 35.8 M |
3442851 $ 3.44 M |
186431941.41027194 186 M |
500000000.0 500 M |
 |
Terra Virtua Kolect | $ 0.03005277 | 2.19 % | 13.69 % | ∙ | 13144338 $ 13.1 M |
3386889 $ 3.39 M |
434102716.0 434 M |
1200000000.0 1.2 B |
 |
Orbs | $ 0.0088806 | 0.62 % | -0.68 % | -59.37 % | 43772013 $ 43.8 M |
3374673 $ 3.37 M |
4928946160.0173 4.93 B |
10000000000.0 10 B |
 |
MATH | $ 0.238942 | 14.04 % | -8.3 % | -60.73 % | 42417160 $ 42.4 M |
3368264 $ 3.37 M |
177520545.14 178 M |
200000000.0 200 M |
 |
Celo | $ 0.082321 | 1.05 % | 0.3 % | -77.94 % | 49324916 $ 49.3 M |
3365689 $ 3.37 M |
599105369.0 599 M |
1000000000.0 1 B |
 |
Frax Share | $ 0.42324 | 2.12 % | 12.79 % | -63.89 % | 40368358 $ 40.4 M |
3357521 $ 3.36 M |
95404805.19787902 95.4 M |
∙ |
 |
Wilder World | $ 0.112724 | 18.2 % | 4.88 % | -66.05 % | 44371433 $ 44.4 M |
3340993 $ 3.34 M |
394130764.03120714 394 M |
499969631.0 500 M |
 |
Vaiot | $ 0.103155 | 15.2 % | 11.06 % | 108.59 % | 35219066 $ 35.2 M |
3324732 $ 3.32 M |
341429000.0 341 M |
400000000.0 400 M |
 |
Beam | $ 0.188445 | 5.55 % | 4.92 % | -85.78 % | 28179156 $ 28.2 M |
3300746 $ 3.3 M |
148152520.0 148 M |
∙ |
 |
Alpha Quark Token | $ 1.94 | -1.02 % | -6.83 % | -54.82 % | 51922136 $ 51.9 M |
3292254 $ 3.29 M |
26780379.0 26.8 M |
30000000.0 30 M |
 |
Helium | $ 1.006 | 0.61 % | 8.29 % | -93.4 % | 185415640 $ 185 M |
3220641 $ 3.22 M |
184308613.9213516 184 M |
223000000.0 223 M |
 |
Chromia | $ 0.02748128 | 1.06 % | 9.45 % | -57.14 % | 23435229 $ 23.4 M |
3122121 $ 3.12 M |
853931914.378197 854 M |
978064789.0 978 M |
 |
Power Ledger | $ 0.066227 | 0.59 % | -20.92 % | -76.97 % | 35052546 $ 35.1 M |
2999591 $ 3 M |
529761884.726046 530 M |
1000000000.0 1 B |
 |
Chia | $ 2.26 | -2.53 % | 2.04 % | -42.02 % | 41162213 $ 41.2 M |
2954595 $ 2.95 M |
18242392.0 18.2 M |
∙ |
 |
Travala.com | $ 0.527553 | 0.15 % | 6.27 % | -49.53 % | 35723279 $ 35.7 M |
2867594 $ 2.87 M |
67715013.0 67.7 M |
100000000.0 100 M |
 |
Prometeus | $ 1.24 | 4.79 % | 7.08 % | -46.92 % | 22646074 $ 22.6 M |
2842421 $ 2.84 M |
18250000.0 18.2 M |
19250000.0 19.2 M |
 |
Serum | $ 0.078578 | -3.9 % | 25.04 % | -90.94 % | 29337513 $ 29.3 M |
2832840 $ 2.83 M |
372782297.011929 373 M |
10161000000.0 10.2 B |
 |
Litentry | $ 0.697087 | 0.33 % | -19.35 % | -77.56 % | 40142774 $ 40.1 M |
2814317 $ 2.81 M |
57586461.63 57.6 M |
100000000.0 100 M |
 |
iExec RLC | $ 0.427768 | 0.83 % | 40.17 % | 1.97 % | 30906589 $ 30.9 M |
2799419 $ 2.8 M |
72382548.06525737 72.4 M |
86999784.9868455 87 M |
 |
Gatechain token | $ 6.67 | 0.62 % | 5.01 % | -14.9 % | 1133103428 $ 1.13 B |
2759242 $ 2.76 M |
115180573.04885802 115 M |
300000000.0 300 M |
 |
Aavegotchi | $ 0.872809 | -4.26 % | -0.12 % | -56.61 % | 44671816 $ 44.7 M |
2755280 $ 2.76 M |
51157239.2140685 51.2 M |
52747802.714256 52.7 M |
 |
Polkastarter | $ 0.342699 | -5.69 % | 2.98 % | -67.59 % | 34088849 $ 34.1 M |
2745715 $ 2.75 M |
99401432.0 99.4 M |
100000000.0 100 M |
 |
Marlin | $ 0.00481213 | 11.66 % | 6.87 % | -63.6 % | 40179307 $ 40.2 M |
2735730 $ 2.74 M |
8202394162.0 8.2 B |
10000000000.0 10 B |
 |
ZKSwap | $ 0.168268 | 1.55 % | -12.58 % | ∙ | 37541909 $ 37.5 M |
2725562 $ 2.73 M |
223450000.0 223 M |
1000000000.0 1 B |
 |
VeThor Token | $ 0.00056153 | 0.09 % | 1.79 % | -68.67 % | 55716950 $ 55.7 M |
2668748 $ 2.67 M |
99222704571.0 99.2 B |
∙ |
 |
Elastos | $ 2.68 | 17.56 % | 27.56 % | -49.73 % | 61839228 $ 61.8 M |
2623457 $ 2.62 M |
22900499.0 22.9 M |
28219999.0 28.2 M |
 |
Flux | $ 0.058187 | -0.16 % | 12.48 % | -52.77 % | 23661636 $ 23.7 M |
2590571 $ 2.59 M |
406634842.4991484 407 M |
440000000.0 440 M |
 |
Rocket Pool | $ 1.75 | 0.76 % | 3.45 % | 25.22 % | 39194664 $ 39.2 M |
2588108 $ 2.59 M |
22367035.42676356 22.4 M |
∙ |
 |
Pivx | $ 0.346708 | -3.13 % | -10.63 % | 47.52 % | 27369352 $ 27.4 M |
2540008 $ 2.54 M |
78916176.856866 78.9 M |
∙ |
 |
AIOZ Network | $ 0.057092 | 0.76 % | -3.21 % | -85.86 % | 71060119 $ 71.1 M |
2519016 $ 2.52 M |
1244656772.64892 1.24 B |
∙ |
 |
Pangolin | $ 0.173534 | 9.07 % | 17.35 % | -71.78 % | 37918575 $ 37.9 M |
2464880 $ 2.46 M |
218373971.0 218 M |
538000000.0 538 M |
 |
Gnosis | $ 121.33 | -0.81 % | 4.93 % | -65.59 % | 320350404 $ 320 M |
2455592 $ 2.46 M |
2639589.0 2.64 M |
3000000.0 3 M |
 |
Stafi | $ 0.334984 | -0.98 % | 7.95 % | -17.79 % | 49281726 $ 49.3 M |
2444718 $ 2.44 M |
147161924.253937 147 M |
147161980.513318 147 M |
 |
TON Crystal | $ 0.300334 | 3.37 % | 38.76 % | ∙ | 275473521 $ 275 M |
2358266 $ 2.36 M |
917223525.0 917 M |
∙ |
 |
SafePal | $ 0.292277 | 0.57 % | 6.6 % | -36.49 % | 146138495 $ 146 M |
2344621 $ 2.34 M |
500000000.0 500 M |
500000000.0 500 M |
 |
Nuls | $ 0.366153 | -4.03 % | 4.15 % | -50.99 % | 40251796 $ 40.3 M |
2342523 $ 2.34 M |
109931665.251333 110 M |
210000000.0 210 M |
 |
DexTools | $ 0.689895 | -4.8 % | -20.31 % | 5546.49 % | 71163730 $ 71.2 M |
2293322 $ 2.29 M |
104817966.72404282 105 M |
149966097.0 150 M |
 |
Auto | $ 500.4 | 11775.59 % | -45.01 % | -68.12 % | 61241680 $ 61.2 M |
2185195 $ 2.19 M |
76502.6790375587 76.5 K |
80638.18932503242 80.6 K |
 |
DigitalBits | $ 0.00169562 | 1.1 % | 17.59 % | -99.47 % | 5187335 $ 5.19 M |
2156337 $ 2.16 M |
3056622216.52 3.06 B |
20000000000.0 20 B |
 |
DigiByte | $ 0.00485372 | 3.01 % | 10.76 % | -57.87 % | 88417818 $ 88.4 M |
2150846 $ 2.15 M |
18212543409.65389 18.2 B |
21000000000.0 21 B |
 |
bitCNY | $ 0.150585 | -2.65 % | 60.67 % | 12.22 % | 6208937 $ 6.21 M |
2080105 $ 2.08 M |
41232009.0 41.2 M |
∙ |
 |
Harvest Finance | $ 57.89 | 3.25 % | 0.46 % | -65.92 % | 38790033 $ 38.8 M |
2079632 $ 2.08 M |
670132.504713 670 K |
690357.18 690 K |
 |
PolkaBridge | $ 0.083134 | -0.16 % | 25.26 % | -92.18 % | 5436281 $ 5.44 M |
2015226 $ 2.02 M |
65214071.4638969 65.2 M |
∙ |
 |
Civic | $ 0.03002976 | 0.21 % | 2.48 % | -59.98 % | 24087257 $ 24.1 M |
1996859 $ 2 M |
802000010.0 802 M |
∙ |
 |
BEPRO Network | $ 0.00997706 | -7.22 % | -15.56 % | 450.39 % | 68688164 $ 68.7 M |
1973271 $ 1.97 M |
6843990105.589235 6.84 B |
∙ |
 |
Rarible | $ 3.74 | 22.68 % | 4.04 % | -78.99 % | 43578951 $ 43.6 M |
1947027 $ 1.95 M |
11578869.797242802 11.6 M |
25000000.0 25 M |
 |
Freeway Token | $ 0.01043982 | -1.07 % | 9.63 % | ∙ | 20838424 $ 20.8 M |
1938050 $ 1.94 M |
1994582416.4171 1.99 B |
∙ |
 |
GraphLinq Protocol | $ 0.12905 | -3.01 % | 6.55 % | 16.37 % | 43886775 $ 43.9 M |
1927632 $ 1.93 M |
340000000.0 340 M |
499999961.366287 500 M |
 |
Status | $ 0.00995397 | 0.59 % | 1.21 % | -56.14 % | 39426124 $ 39.4 M |
1886678 $ 1.89 M |
3960483788.3096976 3.96 B |
∙ |
 |
Newscrypto Coin | $ 0.136816 | 5.18 % | 81.45 % | -48.35 % | 20097505 $ 20.1 M |
1885041 $ 1.89 M |
147005208.317848 147 M |
280000000.0 280 M |
 |
Iotex | $ 0.0046479 | 1.18 % | 10.95 % | -69.64 % | 43901092 $ 43.9 M |
1868207 $ 1.87 M |
9441368592.0 9.44 B |
10000000000.0 10 B |
 |
Harmony | $ 0.00213724 | -1.19 % | 3.24 % | -84.58 % | 31774309 $ 31.8 M |
1845660 $ 1.85 M |
14870211425.762915 14.9 B |
∙ |
 |
SOLVE | $ 0.02182137 | 2.04 % | -6.06 % | -80.62 % | 14391483 $ 14.4 M |
1811794 $ 1.81 M |
655000000.0 655 M |
∙ |
 |
Balancer | $ 0.602083 | 0.04 % | 7.83 % | -56.76 % | 38895950 $ 38.9 M |
1787979 $ 1.79 M |
64580537.0262452 64.6 M |
96150704.0 96.2 M |
 |
Suku | $ 0.17563 | 20.28 % | -3.25 % | -69.62 % | 43647404 $ 43.6 M |
1761296 $ 1.76 M |
240189965.5 240 M |
1500000000.0 1.5 B |
 |
ThunderCore | $ 0.00343258 | -3.1 % | -3.54 % | -64.51 % | 38400593 $ 38.4 M |
1709748 $ 1.71 M |
11187988488.0 11.2 B |
∙ |
 |
Prosper | $ 0.545097 | -1.98 % | 14.76 % | -46.59 % | 15774418 $ 15.8 M |
1679344 $ 1.68 M |
28912408.0 28.9 M |
100000000.0 100 M |
 |
Lisk | $ 0.128342 | -0.22 % | -2.2 % | -48.64 % | 29188903 $ 29.2 M |
1627926 $ 1.63 M |
227329601.4917593 227 M |
400000000.0 400 M |
 |
Theta Fuel | $ 0.011496 | 0.42 % | -12.85 % | -64.33 % | 83823590 $ 83.8 M |
1627058 $ 1.63 M |
7291543185.0 7.29 B |
∙ |
Seite anzeigen 3 von 10