Associated Capital Group DPO 2011-2026 | AC

DPO Jährlich Associated Capital Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	122	169	75.6	158	28.2	702	710	157	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
710	28.2	265

Name	DPO	Preis	% 24h	Marktkapitalisierung	Land
Mercurity Fintech Holding MFH	5.72	-	2.62 %	$ 691 M	China
Cowen COWN	5.29	-	-	$ 1.1 B	USA
Focus Financial Partners FOCS	4	-	-	$ 4.16 B	USA
GAMCO Investors GBL	30.5	-	-8.2 %	$ 390 M	USA
A-Mark Precious Metals AMRK	0.623	-	-	$ 675 M	USA
ATIF Holdings Limited ATIF	0.133	-	-7.31 %	$ 6.56 M	China
AMTD International Inc. HKIB	611	-	1.56 %	$ 798 M	Hong-kong
China Finance Online Co. Limited JRJC	103	-	-1.71 %	$ 15.5 M	China
Freedom Holding Corp. FRHC	1.93 K	$ 127.13	1.42 %	$ 7.55 B	Kazakhstan
Houlihan Lokey HLI	31.2	$ 162.1	-0.94 %	$ 10.7 B	USA
Heritage Global HGBL	258	$ 1.31	-0.76 %	$ 48 M	USA
LPL Financial Holdings LPLA	162	$ 306.22	0.07 %	$ 24.1 B	USA
MarketAxess Holdings MKTX	58.7	$ 193.61	0.81 %	$ 7.17 B	USA
Donnelley Financial Solutions DFIN	34.1	$ 51.77	1.75 %	$ 1.42 B	USA
PJT Partners PJT	18	$ 147.73	-0.36 %	$ 5.83 B	USA
Greenhill & Co. GHL	35.3	-	-0.13 %	$ 272 M	USA
Hudson Capital HUSN	19.8	-	5.06 %	$ 12 M	China
Stifel Financial Corp. SF	80.1	$ 74.74	-1.1 %	$ 7.74 B	USA
StoneX Group SNEX	1.76	$ 125.38	-4.03 %	$ 5.95 B	USA
Tradeweb Markets TW	76	$ 125.61	2.13 %	$ 26.8 B	USA
Moelis & Company MC	12	$ 58.63	-1.71 %	$ 4.55 B	USA
Westwood Holdings Group WHG	15.6	$ 16.85	-1.58 %	$ 138 M	USA
Oppenheimer Holdings OPY	24	$ 88.74	-1.83 %	$ 918 M	USA
Raymond James Financial RJF	78.4	$ 153.76	-0.43 %	$ 31.1 B	USA
Virtu Financial VIRT	141	$ 41.64	-2.55 %	$ 3.55 B	USA
Scully Royalty Ltd. SRL	9.31	$ 9.0	-1.1 %	$ 89.1 M	Canada