Adicet Bio DIO 2011-2026 | ACET

DIO Jährlich Adicet Bio

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	-	101	120	87	88.2	91.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
120	87	97.4

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Роллман RLMN	182	-	-	-	Russia
FutureFuel Corp. FF	1.37 K	$ 3.68	7.77 %	$ 161 M	USA
Куйбышевазот KAZT	70.9	-	-	-	Russia
Казаньоргсинтез KZOS	64.4	-	-	-	Russia
Celanese Corporation CE	108	$ 58.93	4.99 %	$ 6.45 B	USA
Ciner Resources LP CINR	36.2	-	0.81 %	$ 344 M	USA
Molecular Data MKD	0.172	-	2.5 %	$ 2.3 M	China
DuPont de Nemours DD	384	$ 45.43	2.92 %	$ 19 B	USA
AdvanSix ASIX	60.4	$ 22.65	6.49 %	$ 609 M	USA
Sociedad Química y Minera de Chile S.A. SQM	273	$ 76.45	1.41 %	$ 17.5 B	Chile
LSB Industries LXU	20.4	$ 15.58	7.97 %	$ 1.12 B	USA
Minerals Technologies MTX	81.3	$ 67.27	2.0 %	$ 2.11 B	USA
Eastman Chemical Company EMN	105	$ 69.55	2.26 %	$ 7.98 B	USA
Methanex Corporation MEOH	55.2	$ 57.73	7.19 %	$ 3.18 B	Canada
Huntsman Corporation HUN	64.2	$ 11.29	4.25 %	$ 1.95 B	USA
Valhi VHI	138	$ 14.2	1.0 %	$ 405	USA
Rayonier Advanced Materials RYAM	60.4	$ 10.98	2.71 %	$ 733 M	USA
Braskem S.A. BAK	54.7	$ 4.12	1.73 %	$ 1.46 B	Brasil
Ashland Global Holdings ASH	159	$ 50.82	1.8 %	$ 2.34 B	USA
Dow DOW	64.1	$ 37.6	4.33 %	$ 26.8 B	USA
Univar Solutions UNVR	43.4	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	34.1	$ 285.13	2.32 %	$ 63.5 B	USA
Tronox Holdings plc TROX	190	$ 8.18	11.22 %	$ 1.3 B	USA
Westlake Chemical Partners LP WLKP	2.04	$ 22.21	0.73 %	$ 778 M	USA