Adicet Bio DIO 2011-2026 | ACET

DIO Jährlich Adicet Bio

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	-	101	120	87	88.2	91.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
120	87	97.4

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Роллман RLMN	182	-	-	-	Russia
Celanese Corporation CE	108	$ 65.1	-4.57 %	$ 7.13 B	USA
Куйбышевазот KAZT	70.9	-	-	-	Russia
Казаньоргсинтез KZOS	64.4	-	-	-	Russia
Ciner Resources LP CINR	36.2	-	0.81 %	$ 344 M	USA
Huntsman Corporation HUN	64.2	$ 13.57	-3.35 %	$ 2.34 B	USA
Molecular Data MKD	0.172	-	2.5 %	$ 2.3 M	China
DuPont de Nemours DD	384	$ 46.68	-1.0 %	$ 19.5 B	USA
Dow DOW	64.1	$ 39.16	-2.37 %	$ 27.9 B	USA
Eastman Chemical Company EMN	105	$ 73.79	-0.3 %	$ 8.46 B	USA
Sociedad Química y Minera de Chile S.A. SQM	273	$ 88.93	1.48 %	$ 17.5 B	Chile
LSB Industries LXU	20.4	$ 13.83	-3.08 %	$ 995 M	USA
Minerals Technologies MTX	81.3	$ 72.86	-0.21 %	$ 2.29 B	USA
Rayonier Advanced Materials RYAM	60.4	$ 10.14	2.01 %	$ 677 M	USA
FutureFuel Corp. FF	1.37 K	$ 4.15	-1.19 %	$ 182 M	USA
Valhi VHI	138	$ 14.1	-1.47 %	$ 402	USA
Westlake Chemical Partners LP WLKP	2.04	$ 22.6	-0.22 %	$ 797 M	USA
Ashland Global Holdings ASH	159	$ 55.35	-2.12 %	$ 2.55 B	USA
AdvanSix ASIX	60.4	$ 23.31	-2.47 %	$ 627 M	USA
Braskem S.A. BAK	54.7	$ 4.0	-2.44 %	$ 1.37 B	Brasil
Univar Solutions UNVR	43.4	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	34.1	$ 296.63	-0.68 %	$ 66.1 B	USA
Methanex Corporation MEOH	55.2	$ 56.92	-4.74 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	190	$ 9.28	-2.42 %	$ 1.47 B	USA