Adicet Bio DIO 2011-2026 | ACET

DIO Jährlich Adicet Bio

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	-	101	120	87	88.2	91.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
120	87	97.4

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Huntsman Corporation HUN	64.2	$ 13.37	-1.51 %	$ 2.31 B	USA
Роллман RLMN	182	-	-	-	Russia
Celanese Corporation CE	108	$ 64.14	-1.47 %	$ 7.03 B	USA
Куйбышевазот KAZT	70.9	-	-	-	Russia
Казаньоргсинтез KZOS	64.4	-	-	-	Russia
Ciner Resources LP CINR	36.2	-	0.81 %	$ 344 M	USA
Molecular Data MKD	0.172	-	2.5 %	$ 2.3 M	China
DuPont de Nemours DD	384	$ 45.83	-1.82 %	$ 19.1 B	USA
Dow DOW	64.1	$ 39.24	0.2 %	$ 27.9 B	USA
Eastman Chemical Company EMN	105	$ 71.5	-3.1 %	$ 8.2 B	USA
Sociedad Química y Minera de Chile S.A. SQM	273	$ 88.37	-0.63 %	$ 17.5 B	Chile
Westlake Chemical Partners LP WLKP	2.04	$ 22.6	-	$ 797 M	USA
LSB Industries LXU	20.4	$ 13.91	0.58 %	$ 1 B	USA
Minerals Technologies MTX	81.3	$ 70.7	-2.96 %	$ 2.22 B	USA
Rayonier Advanced Materials RYAM	60.4	$ 10.06	-0.79 %	$ 672 M	USA
FutureFuel Corp. FF	1.37 K	$ 3.97	-4.57 %	$ 174 M	USA
Valhi VHI	138	$ 14.22	-0.21 %	$ 405	USA
Ashland Global Holdings ASH	159	$ 54.94	-0.74 %	$ 2.53 B	USA
AdvanSix ASIX	60.4	$ 22.93	-1.5 %	$ 617 M	USA
Braskem S.A. BAK	54.7	$ 3.85	-3.75 %	$ 1.36 B	Brasil
Univar Solutions UNVR	43.4	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	34.1	$ 293.88	-0.93 %	$ 65.4 B	USA
Methanex Corporation MEOH	55.2	$ 56.37	-0.98 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	190	$ 9.19	-0.97 %	$ 1.46 B	USA