Adicet Bio DIO 2011-2026 | ACET

DIO Jährlich Adicet Bio

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	-	101	120	87	88.2	91.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
120	87	97.4

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Роллман RLMN	182	-	-	-	Russia
Куйбышевазот KAZT	70.9	-	-	-	Russia
Казаньоргсинтез KZOS	64.4	-	-	-	Russia
Celanese Corporation CE	108	$ 59.43	5.88 %	$ 6.51 B	USA
Ciner Resources LP CINR	36.2	-	0.81 %	$ 344 M	USA
Molecular Data MKD	0.172	-	2.5 %	$ 2.3 M	China
DuPont de Nemours DD	384	$ 45.6	3.31 %	$ 19 B	USA
AdvanSix ASIX	60.4	$ 22.75	6.81 %	$ 612 M	USA
LSB Industries LXU	20.4	$ 15.61	8.07 %	$ 1.12 B	USA
Minerals Technologies MTX	81.3	$ 67.36	2.14 %	$ 2.12 B	USA
Eastman Chemical Company EMN	105	$ 70.03	2.97 %	$ 8.03 B	USA
Methanex Corporation MEOH	55.2	$ 57.85	7.41 %	$ 3.18 B	Canada
Sociedad Química y Minera de Chile S.A. SQM	273	$ 76.74	1.7 %	$ 17.5 B	Chile
Huntsman Corporation HUN	64.2	$ 11.47	5.96 %	$ 1.98 B	USA
Valhi VHI	138	$ 14.45	1.41 %	$ 412	USA
Rayonier Advanced Materials RYAM	60.4	$ 10.98	2.62 %	$ 733 M	USA
Braskem S.A. BAK	54.7	$ 4.14	1.97 %	$ 7.61 B	Brasil
FutureFuel Corp. FF	1.37 K	$ 3.74	9.36 %	$ 164 M	USA
Ashland Global Holdings ASH	159	$ 50.89	1.92 %	$ 2.34 B	USA
Dow DOW	64.1	$ 37.71	4.72 %	$ 26.8 B	USA
Univar Solutions UNVR	43.4	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	34.1	$ 287.14	3.04 %	$ 63.9 B	USA
Tronox Holdings plc TROX	190	$ 8.2	11.56 %	$ 1.3 B	USA
Westlake Chemical Partners LP WLKP	2.04	$ 22.21	0.73 %	$ 783 M	USA