Adicet Bio DIO 2011-2026 | ACET

DIO Jährlich Adicet Bio

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	-	101	120	87	88.2	91.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
120	87	97.4

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Роллман RLMN	182	-	-	-	Russia
Куйбышевазот KAZT	70.9	-	-	-	Russia
Казаньоргсинтез KZOS	64.4	-	-	-	Russia
Ciner Resources LP CINR	36.2	-	0.81 %	$ 344 M	USA
Molecular Data MKD	0.172	-	2.5 %	$ 2.3 M	China
DuPont de Nemours DD	384	$ 49.24	8.39 %	$ 20.6 B	USA
Huntsman Corporation HUN	64.2	$ 14.99	5.41 %	$ 2.59 B	USA
Dow DOW	64.1	$ 40.8	0.57 %	$ 29 B	USA
Rayonier Advanced Materials RYAM	60.4	$ 9.29	3.34 %	$ 620 M	USA
Sociedad Química y Minera de Chile S.A. SQM	273	$ 92.64	3.2 %	$ 17.5 B	Chile
Eastman Chemical Company EMN	105	$ 77.29	0.74 %	$ 8.87 B	USA
Westlake Chemical Partners LP WLKP	2.04	$ 22.57	-0.44 %	$ 795 M	USA
Celanese Corporation CE	108	$ 69.01	0.48 %	$ 7.56 B	USA
LSB Industries LXU	20.4	$ 15.3	6.4 %	$ 1.1 B	USA
Minerals Technologies MTX	81.3	$ 79.0	1.94 %	$ 2.48 B	USA
FutureFuel Corp. FF	1.37 K	$ 4.98	1.63 %	$ 218 M	USA
Valhi VHI	138	$ 14.63	2.16 %	$ 417	USA
Ashland Global Holdings ASH	159	$ 52.26	-0.51 %	$ 2.4 B	USA
AdvanSix ASIX	60.4	$ 26.17	2.95 %	$ 704 M	USA
Braskem S.A. BAK	54.7	$ 3.86	0.26 %	$ 6.86 B	Brasil
Univar Solutions UNVR	43.4	-	-0.01 %	$ 5.99 B	USA
Air Products and Chemicals APD	34.1	$ 303.93	1.86 %	$ 67.7 B	USA
Methanex Corporation MEOH	55.2	$ 65.72	1.33 %	$ 3.18 B	Canada
Tronox Holdings plc TROX	190	$ 10.48	4.8 %	$ 1.66 B	USA