MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 04.11.2025
Archer-Daniels-Midland Company Kurshistorie 2011-2025 | ADM
Kurshistorie Jährlich Archer-Daniels-Midland Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.4 | 57.1 | 82 | 77.7 | 54.7 | 35.2 | 38.4 | 36.4 | 40 | 28.8 | 38.5 | 32 | 24.6 | 23.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 82 | 23.5 | 43.9 |
Kurshistorie anderer Aktien in der Landwirtschaftliche Produkte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AppHarvest
APPH
|
0.69 | - | -16.02 % | $ 10.1 M |  USA |
 |
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
|
6.53 | $ 11.8 | 0.96 % | $ 788 M |  Argentina |
 |
AgroFresh Solutions
AGFS
|
2.98 | - | - | $ 161 M | USA |
 |
Cal-Maine Foods
CALM
|
105 | $ 82.17 | -0.81 % | $ 4 B | USA |
 |
Industrias Bachoco, S.A.B. de C.V.
IBA
|
40.4 | - | -1.78 % | $ 45.4 B |  Mexico |
 |
Alico
ALCO
|
31.9 | $ 36.48 | 1.31 % | $ 279 M | USA |
 |
Fresh Del Monte Produce
FDP
|
30.1 | $ 35.92 | -0.36 % | $ 1.72 B |  Cayman-islands |
 |
Bunge Limited
BG
|
97.8 | $ 88.99 | 0.35 % | $ 13.2 B | USA |
 |
Mission Produce
AVO
|
12.3 | $ 11.65 | -0.98 % | $ 826 M | USA |
|
CHS
CHSCL
|
25.6 | $ 25.28 | -0.12 % | $ 341 M | USA |
 |
Pingtan Marine Enterprise Ltd.
PME
|
0.68 | - | -3.23 % | $ 23.2 M |  China |
 |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
|
3.65 | $ 3.56 | 0.28 % | $ 334 K |  Brasil |
 |
Limoneira Company
LMNR
|
26.8 | $ 12.82 | -0.66 % | $ 227 M | USA |
 |
Village Farms International
VFF
|
0.7 | $ 3.81 | 0.26 % | $ 414 M |  Canada |
 |
AquaBounty Technologies
AQB
|
2.02 | $ 1.02 | 20.58 % | $ 3.92 M | USA |
 |
S&W Seed Company
SANW
|
2.27 | - | -40.11 % | $ 2.16 M | USA |
 |
Tyson Foods
TSN
|
65.1 | $ 58.56 | 0.52 % | $ 20.7 B | USA |
 |
Vital Farms
VITL
|
31.1 | $ 32.06 | -1.91 % | $ 1.37 B | USA |