 |
Signature Bank
SBNY
|
9.07 |
- |
- |
$ 4.41 B |
USA |
 |
Banc of California
BANC
|
6.47 |
$ 18.73 |
1.19 % |
$ 2.99 B |
USA |
 |
Banco Macro S.A.
BMA
|
19.97 |
$ 81.8 |
0.09 % |
$ 14.4 M |
Argentina |
 |
First Midwest Bancorp, Inc.
FMBI
|
4.01 |
- |
-1.2 % |
$ 2.26 B |
USA |
 |
Atlantic Capital Bancshares
ACBI
|
6.66 |
- |
-1.48 % |
$ 566 M |
USA |
 |
Banco Santander-Chile
BSAC
|
14.78 |
$ 35.65 |
-0.85 % |
$ 3.42 T |
Chile |
 |
BankFinancial Corporation
BFIN
|
6.05 |
- |
- |
$ 151 M |
USA |
 |
Bancolombia S.A.
CIB
|
0.98 |
$ 75.91 |
-2.04 % |
$ 13.9 B |
Colombia |
 |
CBTX
CBTX
|
6.16 |
- |
1.49 % |
$ 1.51 B |
USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
-9.33 |
- |
-6.47 % |
$ 52 M |
USA |
 |
C&F Financial Corporation
CFFI
|
10.25 |
$ 77.16 |
1.26 % |
$ 250 M |
USA |
 |
Cadence Bancorporation
CADE
|
-9.69 |
- |
- |
$ 5.43 B |
USA |
 |
Brookline Bancorp
BRKL
|
5.62 |
- |
- |
$ 974 M |
USA |
 |
Civista Bancshares
CIVB
|
8.5 |
$ 24.01 |
0.33 % |
$ 418 M |
USA |
 |
Camden National Corporation
CAC
|
9.35 |
$ 50.33 |
-0.73 % |
$ 851 M |
USA |
 |
Citizens Holding Company
CIZN
|
4.33 |
- |
-5.65 % |
$ 49.5 M |
USA |
 |
Auburn National Bancorporation
AUBN
|
7.88 |
$ 24.04 |
1.24 % |
$ 84 M |
USA |
 |
Financial Institutions
FISI
|
11.91 |
$ 34.24 |
-0.29 % |
$ 688 M |
USA |
 |
Popular
BPOP
|
13.33 |
$ 145.0 |
0.27 % |
$ 9.8 B |
USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
8.77 |
$ 16.14 |
0.56 % |
$ 450 B |
Argentina |
 |
American National Bankshares
AMNB
|
7.62 |
- |
- |
$ 508 M |
USA |
 |
Comerica Incorporated
CMA
|
10.67 |
- |
- |
$ 11.8 B |
USA |
 |
CrossFirst Bankshares
CFB
|
9.41 |
- |
- |
$ 784 M |
USA |
 |
Cincinnati Bancorp
CNNB
|
3.84 |
- |
-4.28 % |
$ 43.3 M |
USA |
 |
Enterprise Financial Services Corp
EFSC
|
9.87 |
$ 58.0 |
-0.51 % |
$ 2.15 B |
USA |
 |
Banco Bradesco S.A.
BBDO
|
10.84 |
$ 3.64 |
-1.09 % |
$ 13.1 M |
Brasil |
 |
Grupo Financiero Galicia S.A.
GGAL
|
14.5 |
$ 49.22 |
0.16 % |
$ 3.54 B |
Argentina |
 |
Spirit of Texas Bancshares, Inc.
STXB
|
8.68 |
- |
-0.23 % |
$ 446 M |
USA |
 |
First Busey Corporation
BUSE
|
5.48 |
$ 26.61 |
-0.71 % |
$ 2.24 B |
USA |
 |
People's United Financial, Inc.
PBCT
|
2.89 |
- |
- |
$ 8.34 B |
USA |
 |
Codorus Valley Bancorp
CVLY
|
12.51 |
- |
- |
$ 231 M |
USA |
 |
HBT Financial
HBT
|
12.51 |
$ 28.26 |
-0.67 % |
$ 890 M |
USA |
 |
CNB Financial Corporation
CCNE
|
2.37 |
$ 30.71 |
-0.55 % |
$ 755 M |
USA |
 |
Dime Community Bancshares
DCOM
|
7.5 |
- |
- |
$ 1.48 B |
USA |
 |
Fidelity D & D Bancorp
FDBC
|
11.81 |
$ 44.64 |
-0.42 % |
$ 257 M |
USA |
 |
Dime Community Bancshares
DCOMP
|
7.5 |
- |
- |
$ 796 M |
USA |
 |
First Horizon Corporation
FHN
|
8.79 |
$ 24.19 |
-0.35 % |
$ 13.1 B |
USA |
 |
First Northwest Bancorp
FNWB
|
-2.66 |
$ 9.95 |
3.11 % |
$ 87.5 M |
USA |
 |
Capstar Financial Holdings
CSTR
|
8.24 |
- |
- |
$ 425 M |
USA |
 |
Bank of Commerce Holdings
BOCH
|
7.97 |
- |
-1.56 % |
$ 254 M |
USA |
 |
Axos Financial
AX
|
16.15 |
$ 95.52 |
1.71 % |
$ 5.43 B |
USA |
 |
Enterprise Bancorp
EBTC
|
10.74 |
- |
- |
$ 491 M |
USA |
 |
CIT Group Inc.
CIT
|
-10.75 |
- |
-1.4 % |
$ 4.74 B |
USA |
 |
Emclaire Financial Corp
EMCF
|
10.49 |
- |
-4.21 % |
$ 86.4 M |
USA |
 |
The First of Long Island Corporation
FLIC
|
6.9 |
- |
0.25 % |
$ 268 M |
USA |
 |
ESSA Bancorp
ESSA
|
7.37 |
- |
- |
$ 196 M |
USA |
 |
ConnectOne Bancorp
CNOB
|
2.51 |
$ 28.53 |
0.21 % |
$ 1.29 B |
USA |
 |
Evans Bancorp
EVBN
|
6.53 |
- |
2.41 % |
$ 218 M |
USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
12.23 |
$ 9.36 |
0.38 % |
$ 103 B |
Brasil |