Abercrombie & Fitch Co. Kurshistorie 2011-2026 | ANF

Kurshistorie Jährlich Abercrombie & Fitch Co.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
76.4	132	24.9	24.9	38.1	27.4	12.8	20.4	18.7	10.2	23.9	19.6	30.7	35.5	34.2

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
132	10.2	35.3

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
The Buckle BKE	38.9	$ 51.57	-2.7 %	$ 2.57 B	USA
Boot Barn Holdings BOOT	97.8	$ 181.13	-1.71 %	$ 5.53 B	USA
Burlington Stores BURL	218	$ 313.67	4.3 %	$ 20.3 B	USA
Citi Trends CTRN	19.2	$ 48.13	0.06 %	$ 400 M	USA
Duluth Holdings DLTH	4.81	$ 2.31	-0.86 %	$ 76.1 M	USA
Designer Brands DBI	10.9	$ 6.62	-6.23 %	$ 406 M	USA
Lululemon Athletica LULU	479	$ 171.36	-1.07 %	$ 21.7 B	Canada
Genesco GCO	27.1	$ 26.43	0.19 %	$ 297 M	USA
Guess' GES	11	-	-	$ 870 M	USA
G-III Apparel Group, Ltd. GIII	27.4	$ 30.19	-1.6 %	$ 1.38 B	USA
Express EXPR	0.73	-	2.24 %	$ 155 M	USA
The Children's Place PLCE	6.87	$ 3.9	-2.26 %	$ 49.8 M	USA
J.Jill JILL	19	$ 17.0	-2.5 %	$ 254 M	USA
Chico's FAS CHS	6.03	-	-	$ 910 M	USA
American Eagle Outfitters AEO	23.2	$ 19.67	-12.38 %	$ 3.85 B	USA
The Cato Corporation CATO	3.33	$ 3.13	2.62 %	$ 60.2 M	USA
Carter's CRI	43.4	$ 35.22	0.06 %	$ 1.25 B	USA
Urban Outfitters URBN	53.1	$ 65.58	-1.98 %	$ 6.08 B	USA
The Gap GPS	25.4	-	4.38 %	$ 9.08 B	USA
Shoe Carnival SCVL	36.3	$ 19.83	-1.59 %	$ 540 M	USA
Zumiez ZUMZ	14.7	$ 24.77	-4.36 %	$ 478 M	USA
The TJX Companies TJX	125	$ 159.32	-1.48 %	$ 180 B	USA
Tilly's TLYS	2.09	$ 1.49	0.68 %	$ 44.7 M	USA
Takung Art Co., Ltd. TKAT	0.59	-	6.28 %	$ 4.96 M	Hong-kong