Urban Outfitters Kurshistorie 2011-2026 | URBN

Kurshistorie Jährlich Urban Outfitters

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
53.1	44.9	27.5	27.5	28.7	27.4	25.6	32.3	34.1	26.5	22.9	34.9	35.8	42.8	26.5

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
53.1	22.9	32.7

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Boot Barn Holdings BOOT	97.8	$ 192.94	1.06 %	$ 5.89 B	USA
Chico's FAS CHS	6.03	-	-	$ 910 M	USA
Burlington Stores BURL	218	$ 306.97	-0.94 %	$ 19.9 B	USA
Duluth Holdings DLTH	4.81	$ 2.32	3.11 %	$ 76.5 M	USA
Express EXPR	0.73	-	2.24 %	$ 155 M	USA
G-III Apparel Group, Ltd. GIII	27.4	$ 30.27	2.51 %	$ 1.39 B	USA
The Gap GPS	25.4	-	4.38 %	$ 9.08 B	USA
Abercrombie & Fitch Co. ANF	76.4	$ 129.35	1.69 %	$ 6.58 B	USA
Genesco GCO	27.1	$ 29.29	11.16 %	$ 329 M	USA
Designer Brands DBI	10.9	$ 7.85	8.2 %	$ 481 M	USA
American Eagle Outfitters AEO	23.2	$ 27.82	2.47 %	$ 5.44 B	USA
Citi Trends CTRN	19.2	$ 45.92	3.99 %	$ 382 M	USA
Guess' GES	11	$ 16.8	0.18 %	$ 870 M	USA
Lululemon Athletica LULU	479	$ 211.88	0.07 %	$ 26.9 B	Canada
J.Jill JILL	19	$ 15.27	5.89 %	$ 228 M	USA
The Buckle BKE	38.9	$ 55.33	2.67 %	$ 2.76 B	USA
The Cato Corporation CATO	3.33	$ 3.2	5.44 %	$ 61.6 M	USA
Carter's CRI	43.4	$ 34.44	0.32 %	$ 1.22 B	USA
The Children's Place PLCE	6.87	$ 5.09	6.26 %	$ 65 M	USA
The TJX Companies TJX	125	$ 157.87	2.48 %	$ 178 B	USA
Shoe Carnival SCVL	36.3	$ 19.0	6.03 %	$ 517 M	USA
Takung Art Co., Ltd. TKAT	0.59	-	6.28 %	$ 4.96 M	Hong-kong
Tilly's TLYS	2.09	$ 1.81	-	$ 54.4 M	USA
Zumiez ZUMZ	14.7	$ 26.9	2.16 %	$ 519 M	USA